B.G.M. HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - B.G.M. HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					172.00	+5.52%	699 851	4 118
30.12.1998					163.00	+15.52%	286 255	1 813
29.12.1998					141.10	-6.18%	17 941	121
28.12.1998					150.40	-5.46%	12 922	86
23.12.1998					159.10	-0.06%	7 160	45
22.12.1998					159.20	+0.63%	10 624	66
21.12.1998					158.20	+0.06%	14 460	90
18.12.1998					158.10	+0.25%	44 726	282
17.12.1998					157.70	+1.28%	25 522	162
16.12.1998					155.70	+2.70%	150 004	891
15.12.1998					151.60	+4.55%	24 122	156
14.12.1998					145.00	+10.68%	23 166	159
11.12.1998					131.00	-7.22%	10 378	78
10.12.1998					141.20	-9.48%	15 581	108
9.12.1998					156.00	+20.00%	33 968	220
8.12.1998					130.00	-7.47%	19 768	139
7.12.1998					140.50	-4.68%	23 176	161
4.12.1998					147.40	+4.24%	23 551	158
3.12.1998					141.40	-3.28%	37 719	261
2.12.1998					146.20	+0.13%	13 733	94
‹‹ First 60     Next 20 ›