B.G.M. HOLDING, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - B.G.M. HOLDING | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1998 | 172.00 | +5.52% | 699 851 | 4 118 | ||||||||||
30.12.1998 | 163.00 | +15.52% | 286 255 | 1 813 | ||||||||||
16.12.1998 | 155.70 | +2.70% | 150 004 | 891 | ||||||||||
19.8.1997 | 50.00 | 0.00% | 126 850 | 2 537 | ||||||||||
15.5.1998 | 60.00 | +7.07% | 122 568 | 2 044 | ||||||||||
30.10.1998 | 96.10 | +8.62% | 102 515 | 988 | ||||||||||
20.8.1997 | 54.80 | +5.86% | 92 367 | 1 745 | ||||||||||
30.7.1997 | 42.00 | +6.46% | 83 631 | 2 046 | ||||||||||
2.9.1997 | 75.00 | +8.56% | 75 787 | 841 | ||||||||||
26.11.1997 | 96.90 | +0.58% | 74 933 | 795 | ||||||||||
27.8.1998 | 85.00 | -0.55% | 73 399 | 866 | ||||||||||
19.11.1998 | 125.70 | -12.52% | 70 114 | 566 | ||||||||||
19.6.1997 | 50.10 | -1.62% | 69 963 | 1 298 | ||||||||||
3.9.1997 | 82.00 | +9.04% | 60 726 | 618 | ||||||||||
3.10.1997 | 72.00 | +8.47% | 58 687 | 825 | ||||||||||
15.7.1997 | 42.90 | +7.60% | 58 098 | 1 222 | ||||||||||
17.7.1997 | 46.00 | +7.66% | 57 752 | 1 216 | ||||||||||
16.9.1998 | 85.70 | +1.60% | 53 328 | 624 | ||||||||||
6.11.1998 | 108.50 | -0.43% | 52 040 | 478 | ||||||||||
1.12.1998 | 146.00 | -9.03% | 46 900 | 292 | ||||||||||
|