B.G.M. HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - B.G.M. HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.1998					53.20	+0.24%	7 135	134
16.3.1998					52.60	-0.43%	2 974	56
13.3.1998					53.40	+0.05%	5 014	94
12.3.1998					53.30	+0.79%	7 358	138
11.3.1998					53.40	-0.89%	6 242	118
10.3.1998					53.30	+0.20%	5 765	108
9.3.1998					53.20	+1.81%	7 563	142
6.3.1998					52.90	0.00%	4 290	82
5.3.1998					52.50	+0.61%	7 114	136
4.3.1998					52.20	+0.69%	6 759	130
3.3.1998					51.50	+1.39%	3 098	60
2.3.1998					51.20	-0.29%	2 852	56
27.2.1998					51.10	+4.50%	2 145	42
26.2.1998					48.00	-2.08%	3 226	66
25.2.1998					47.90	-3.66%	4 292	86
24.2.1998					51.70	-1.50%	4 767	92
23.2.1998					52.60	0.00%	842	16
20.2.1998					52.60	+0.90%	6 628	126
19.2.1998					52.10	-1.11%	12 095	232
18.2.1998					52.50	-1.47%	5 537	105
17.2.1998					52.60	+2.50%	11 772	220
16.2.1998					52.20	+0.67%	1 044	20
13.2.1998					51.90	+0.48%	6 222	120
12.2.1998					51.40	-8.86%	4 644	90
11.2.1998					51.40	+8.17%	8 721	154
10.2.1998					52.40	+1.82%	2 617	50
9.2.1998					51.30	-1.40%	2 879	56
6.2.1998					52.30	+1.97%	3 389	65
5.2.1998					51.10	-0.46%	5 419	106
4.2.1998					51.90	+0.62%	5 650	110
3.2.1998					0.00	-0.52%	0	0
2.2.1998					52.00	+2.62%	5 645	110
30.1.1998					50.00	+9.05%	4 700	94
29.1.1998					47.00	+6.62%	642	14
28.1.1998					43.40	-6.52%	860	20
27.1.1998					46.00	-8.78%	1 656	36
26.1.1998					45.50	+0.88%	7 867	156
23.1.1998					50.10	-0.09%	11 499	230
22.1.1998					50.10	-4.41%	2 002	40
21.1.1998					50.10	+4.97%	39 423	753
20.1.1998					50.10	-0.47%	3 292	66
19.1.1998					50.00	+0.22%	6 013	120
16.1.1998					50.00	0.00%	900	18
15.1.1998					50.00	+9.17%	2 200	44
14.1.1998					45.80	+1.55%	458	10
13.1.1998					45.10	-7.95%	902	20
12.1.1998					49.00	+8.79%	4 900	100
9.1.1998					45.10	-0.13%	6 487	144
8.1.1998					45.10	-9.31%	812	18
7.1.1998					45.10	+5.80%	6 963	140
6.1.1998					47.00	-5.05%	23 500	500
5.1.1998					52.00	+3.12%	9 604	194
31.12.1997					48.00	-9.19%	960	20
30.12.1997					51.00		10 836	205
29.12.1997						0.00%	0
23.12.1997						+20.17%	0
22.12.1997					39.50	+1.38%	3 722	86
19.12.1997					42.00	-6.56%	3 756	88
18.12.1997					46.00	-4.23%	7 218	158
17.12.1997					47.00	-8.39%	27 051	567
16.12.1997					52.00	-8.64%	6 925	133
15.12.1997					57.00	+5.28%	6 954	122
12.12.1997						-22.65%	0
11.12.1997					70.00	0.00%	3 080	44
10.12.1997						-9.09%	0
9.12.1997					77.00	-9.41%	6 314	82
8.12.1997						-9.57%	0
5.12.1997					94.00	+9.30%	24 064	256
4.12.1997					86.00	+9.12%	30 100	350
3.12.1997					85.00	+1.23%	6 936	88
2.12.1997					84.00	+0.06%	28 418	365
1.12.1997					77.80	-3.83%	778	10
28.11.1997					77.00	-4.82%	22 006	272
27.11.1997						-9.81%	0
26.11.1997					96.90	+0.58%	74 933	795
25.11.1997					95.00	+6.03%	28 580	305
24.11.1997					91.20	+2.07%	12 726	144
21.11.1997					85.50	+0.60%	17 315	200
20.11.1997					86.00	+4.18%	9 208	107
19.11.1997					87.00		14 370	174
18.11.1997					82.70	-5.18%	12 967	156
17.11.1997					77.20	+6.31%	25 339	289
14.11.1997					83.00	+8.31%	31 751	385
13.11.1997					80.00	+3.91%	6 700	88
12.11.1997					70.10	+2.13%	11 357	155
11.11.1997					70.00	+1.05%	12 123	169
10.11.1997					66.00	-2.71%	7 880	111
7.11.1997					71.00	-3.37%	1 897	26
6.11.1997					76.60	+6.12%	8 760	116
5.11.1997					70.00	-0.26%	7 044	99
4.11.1997					75.00		12 056	169
3.11.1997					68.00	-7.86%	8 990	130
31.10.1997					75.00	+6.63%	22 216	296
30.10.1997					70.00	+3.72%	7 320	104
29.10.1997					72.00	-7.01%	11 806	174
27.10.1997					71.00	-6.56%	13 719	188
24.10.1997					74.00	-1.32%	9 528	122
23.10.1997					80.10	-5.70%	19 313	244
22.10.1997					84.20	-5.15%	8 395	100
21.10.1997					84.20	-1.16%	14 958	169
20.10.1997					90.20	+2.95%	20 686	231
17.10.1997					84.20	-1.88%	13 568	156
16.10.1997					75.00	+7.23%	28 897	326
15.10.1997					84.00	+7.98%	41 418	501
14.10.1997					76.20	+4.20%	9 799	128
13.10.1997					70.00	+1.87%	12 122	165
10.10.1997					75.00	-3.94%	14 855	206
9.10.1997					70.40	-1.35%	11 637	155
8.10.1997					71.10	+3.43%	9 437	124
7.10.1997					73.20	+5.65%	13 391	182
6.10.1997					70.20	-2.10%	2 228	32
3.10.1997					72.00	+8.47%	58 687	825
2.10.1997					68.00	+5.70%	16 001	244
1.10.1997					62.00	+0.53%	2 978	48
30.9.1997					62.20	-4.16%	10 119	164
29.9.1997					64.60		8 433	131
26.9.1997					63.00	-2.83%	5 947	96
25.9.1997					65.00	-7.43%	13 898	218
24.9.1997					72.00	+4.49%	14 946	217
23.9.1997					70.00	+0.79%	7 251	110
22.9.1997					69.00	+3.59%	11 640	178
19.9.1997					65.00	+6.08%	4 987	79
18.9.1997					59.50	+0.54%	833	14
17.9.1997					59.80	+0.03%	8 523	144
16.9.1997					60.20	+0.73%	7 810	132
15.9.1997					59.10	-7.43%	1 762	30
12.9.1997					63.90	-0.36%	8 313	131
11.9.1997					64.00	-6.81%	39 165	615
10.9.1997					64.20	-2.51%	25 562	374
9.9.1997					70.10		21 030	300
8.9.1997					74.00	-4.67%	39 277	505
5.9.1997					81.00	-9.32%	22 027	270
4.9.1997					90.10	-8.43%	9 717	108
3.9.1997					82.00	+9.04%	60 726	618
2.9.1997					75.00	+8.56%	75 787	841
1.9.1997						+9.36%	0
29.8.1997					77.00	+8.21%	10 549	139
28.8.1997					72.00	+6.25%	4 068	58
27.8.1997					66.00	+9.09%	5 676	86
26.8.1997					60.50	-0.19%	2 541	42
25.8.1997					62.00	-7.45%	12 914	213
22.8.1997						+26.05%	0
21.8.1997					58.00	-1.83%	4 989	96
20.8.1997					54.80	+5.86%	92 367	1 745
19.8.1997					50.00	0.00%	126 850	2 537
18.8.1997						0.00%	0
15.8.1997						+14.36%	0
14.8.1997						+22.80%	0
13.8.1997					35.60	-3.41%	570	16
12.8.1997					37.20		1 216	33
11.8.1997					36.00	-1.55%	3 920	100
8.8.1997					41.20	-2.59%	2 310	58
7.8.1997					41.10	+3.54%	3 025	74
6.8.1997					40.10	-2.13%	5 370	136
5.8.1997					40.20	+2.38%	3 066	76
4.8.1997					39.40	-5.92%	394	10
1.8.1997					42.00	+4.20%	17 384	415
31.7.1997					40.20	-1.66%	30 749	765
30.7.1997					42.00	+6.46%	83 631	2 046
29.7.1997					40.00	+3.75%	33 440	871
28.7.1997					37.00	-8.64%	11 988	324
25.7.1997					38.00	-1.96%	1 134	28
24.7.1997					41.00	-8.38%	12 395	300
23.7.1997					47.00	+0.20%	4 960	110
22.7.1997					45.00	-0.22%	450	10
21.7.1997					45.10	+4.49%	2 706	60
18.7.1997					43.20	-9.11%	2 417	56
17.7.1997					46.00	+7.66%	57 752	1 216
16.7.1997					43.00	-7.21%	8 073	183
15.7.1997					42.90	+7.60%	58 098	1 222
14.7.1997					44.90	-4.16%	3 358	76
11.7.1997					46.10		2 305	50
10.7.1997						+4.28%	0
9.7.1997					46.00	-8.18%	920	20
8.7.1997					50.10	-1.22%	4 509	90
7.7.1997					50.10	+2.54%	7 964	157
4.7.1997					49.90	-1.29%	2 968	60
3.7.1997					50.10	-1.49%	13 931	278
2.7.1997					51.10	-1.08%	8 038	158
1.7.1997					50.90	-0.73%	36 108	702
30.6.1997					55.00	-1.14%	8 602	166
27.6.1997					53.00	+8.48%	27 989	534
26.6.1997					50.00	-6.37%	5 701	118
25.6.1997							0	0
24.6.1997					57.00	+3.72%	13 903	252
23.6.1997					54.50	+6.38%	21 383	402
20.6.1997						-7.23%	0
19.6.1997					50.10	-1.62%	69 963	1 298
18.6.1997					55.00	+1.57%	11 397	208
17.6.1997					55.00	+4.07%	28 755	533
16.6.1997					52.00	+7.97%	18 452	356
13.6.1997					48.00	-4.30%	3 840	80
12.6.1997						-5.78%	0
11.6.1997					54.00	+6.92%	7 295	137
10.6.1997					48.00	+6.47%	5 726	115
9.6.1997					43.00	+8.16%	7 809	167
6.6.1997					44.00	+7.59%	2 248	52
5.6.1997					40.10	-8.68%	7 555	188
4.6.1997					44.00	+9.72%	4 224	96
3.6.1997					40.10	+6.02%	3 208	80
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›