B.G.M. HOLDING, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - B.G.M. HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					172.00	+5.52%	699 851	4 118
30.12.1998					163.00	+15.52%	286 255	1 813
30.11.1998					160.50	+2.74%	30 792	190
22.12.1998					159.20	+0.63%	10 624	66
23.12.1998					159.10	-0.06%	7 160	45
21.12.1998					158.20	+0.06%	14 460	90
18.12.1998					158.10	+0.25%	44 726	282
17.12.1998					157.70	+1.28%	25 522	162
9.12.1998					156.00	+20.00%	33 968	220
16.12.1998					155.70	+2.70%	150 004	891
27.11.1998					155.20	+4.06%	21 136	134
26.11.1998					152.00	+4.42%	21 524	142
15.12.1998					151.60	+4.55%	24 122	156
28.12.1998					150.40	-5.46%	12 922	86
4.12.1998					147.40	+4.24%	23 551	158
23.11.1998					147.00	+4.11%	17 542	126
2.12.1998					146.20	+0.13%	13 733	94
1.12.1998					146.00	-9.03%	46 900	292
25.11.1998					145.80	+3.01%	32 224	222
14.12.1998					145.00	+10.68%	23 166	159
3.12.1998					141.40	-3.28%	37 719	261
10.12.1998					141.20	-9.48%	15 581	108
29.12.1998					141.10	-6.18%	17 941	121
7.12.1998					140.50	-4.68%	23 176	161
24.11.1998					140.30	+1.21%	21 136	150
20.11.1998					136.00	+7.94%	16 313	122
11.12.1998					131.00	-7.22%	10 378	78
8.12.1998					130.00	-7.47%	19 768	139
19.11.1998					125.70	-12.52%	70 114	566
12.11.1998					119.20	+1.67%	19 862	170
17.11.1998					117.00	+4.59%	10 547	94
11.11.1998					116.20	+3.69%	11 261	98
5.11.1998					113.00	+5.80%	5 905	54
9.11.1998					111.20	+1.09%	30 158	274
10.11.1998					110.00	+0.68%	9 530	86
16.11.1998					110.00	-0.06%	24 029	224
6.11.1998					108.50	-0.43%	52 040	478
4.11.1998					107.00	+6.09%	35 139	340
3.11.1998					97.40	+1.17%	15 977	164
26.11.1997					96.90	+0.58%	74 933	795
2.11.1998					96.20	-7.20%	28 884	300
30.10.1998					96.10	+8.62%	102 515	988
29.10.1998					96.00	+6.25%	11 270	118
27.10.1998					96.00	+2.56%	6 382	71
25.11.1997					95.00	+6.03%	28 580	305
5.12.1997					94.00	+9.30%	24 064	256
24.11.1997					91.20	+2.07%	12 726	144
30.9.1998					91.20	-0.93%	11 853	130
1.10.1998					91.10	+0.05%	8 210	90
20.10.1997					90.20	+2.95%	20 686	231
4.9.1997					90.10	-8.43%	9 717	108
25.9.1998					90.00	+5.20%	3 165	36
22.9.1998					89.20	+4.40%	4 591	50
21.9.1998					88.50	+2.86%	4 574	52
29.9.1998					88.20	+6.27%	15 463	168
19.11.1997					87.00		14 370	174
28.9.1998					86.60	-1.49%	1 559	18
13.10.1998					86.00	-14.00%	27 004	314
20.11.1997					86.00	+4.18%	9 208	107
4.12.1997					86.00	+9.12%	30 100	350
16.9.1998					85.70	+1.60%	53 328	624
11.8.1998					85.50	+3.49%	8 805	104
21.11.1997					85.50	+0.60%	17 315	200
26.8.1998					85.40	+2.67%	23 181	272
12.8.1998					85.30	+1.11%	5 136	60
30.7.1998					85.00	+1.96%	22 101	255
29.7.1998					85.00	+9.81%	13 260	156
27.8.1998					85.00	-0.55%	73 399	866
3.12.1997					85.00	+1.23%	6 936	88
24.9.1998					84.50	+0.60%	5 014	60
17.9.1998					84.40	-0.71%	25 033	295
10.9.1998					84.40	-0.10%	3 706	44
15.9.1998					84.30	+0.73%	9 421	112
8.9.1998					84.20	-0.24%	4 917	60
17.10.1997					84.20	-1.88%	13 568	156
22.10.1997					84.20	-5.15%	8 395	100
21.10.1997					84.20	-1.16%	14 958	169
15.10.1997					84.00	+7.98%	41 418	501
2.12.1997					84.00	+0.06%	28 418	365
21.8.1998					83.50	-1.06%	7 597	92
14.9.1998					83.50	+3.27%	1 670	20
26.10.1998					83.30	-4.06%	12 095	138
23.9.1998					83.10	-9.54%	4 485	54
2.10.1998					83.00	-9.01%	8 798	106
25.8.1998					83.00	-0.38%	8 134	98
18.9.1998					83.00	+0.76%	20 009	234
7.8.1998					83.00	+4.03%	11 327	144
14.11.1997					83.00	+8.31%	31 751	385
24.8.1998					82.80	+0.89%	7 333	88
18.11.1997					82.70	-5.18%	12 967	156
13.8.1998					82.40	-0.28%	6 146	72
15.10.1998					82.40	+2.70%	4 772	58
19.8.1998					82.20	+0.02%	7 652	92
18.8.1998					82.20	-0.89%	3 326	40
7.9.1998					82.20	+3.07%	6 243	76
28.8.1998					82.00	-4.11%	5 526	68
3.9.1997					82.00	+9.04%	60 726	618
21.10.1998					81.50	+8.55%	3 260	40
11.9.1998					81.10	-3.99%	1 617	20
9.9.1998					81.10	+2.88%	7 419	88
20.8.1998					81.00	+0.36%	11 353	136
17.8.1998					81.00	+5.16%	12 333	147
14.8.1998					81.00	-6.53%	4 468	56
4.8.1998					81.00	-1.51%	21 383	271
23.10.1998					81.00	-8.65%	30 969	339
5.9.1997					81.00	-9.32%	22 027	270
10.8.1998					80.60	+4.00%	3 272	40
4.9.1998					80.30	+0.87%	8 368	105
14.10.1998					80.10	-6.86%	1 602	20
23.10.1997					80.10	-5.70%	19 313	244
13.11.1997					80.00	+3.91%	6 700	88
3.8.1998					80.00	-5.90%	20 510	256
15.7.1998					80.00	+8.73%	41 600	520
31.7.1998					79.00	-1.76%	17 539	206
3.9.1998					79.00	-55.36%	2 370	30
5.8.1998					78.00	-2.68%	7 218	94
20.10.1998					78.00	+1.43%	3 604	48
1.12.1997					77.80	-3.83%	778	10
28.7.1998					77.40	+1.66%	2 941	38
17.11.1997					77.20	+6.31%	25 339	289
28.11.1997					77.00	-4.82%	22 006	272
9.12.1997					77.00	-9.41%	6 314	82
27.7.1998					77.00	+2.14%	4 568	60
29.8.1997					77.00	+8.21%	10 549	139
6.11.1997					76.60	+6.12%	8 760	116
14.10.1997					76.20	+4.20%	9 799	128
31.8.1998					76.00	-2.78%	2 844	36
5.10.1998					75.00	-7.22%	8 855	115
16.10.1998					75.00	-5.67%	9 003	116
16.10.1997					75.00	+7.23%	28 897	326
4.11.1997					75.00		12 056	169
31.10.1997					75.00	+6.63%	22 216	296
10.10.1997					75.00	-3.94%	14 855	206
2.9.1997					75.00	+8.56%	75 787	841
24.7.1998					74.40	+3.83%	2 236	30
1.9.1998					74.00	+0.60%	15 896	200
24.10.1997					74.00	-1.32%	9 528	122
8.9.1997					74.00	-4.67%	39 277	505
16.7.1998					73.50	-1.05%	2 375	30
7.10.1997					73.20	+5.65%	13 391	182
17.7.1998					72.60	-8.28%	1 452	20
9.10.1998					72.40	+6.98%	1 448	20
29.10.1997					72.00	-7.01%	11 806	174
3.10.1997					72.00	+8.47%	58 687	825
24.9.1997					72.00	+4.49%	14 946	217
28.8.1997					72.00	+6.25%	4 068	58
8.10.1997					71.10	+3.43%	9 437	124
27.10.1997					71.00	-6.56%	13 719	188
7.11.1997					71.00	-3.37%	1 897	26
22.7.1998					70.90	-0.15%	10 616	150
14.7.1998					70.50	+1.43%	2 796	38
9.10.1997					70.40	-1.35%	11 637	155
21.7.1998					70.30	+0.88%	5 245	74
20.7.1998					70.30	-3.22%	4 075	58
6.10.1997					70.20	-2.10%	2 228	32
9.9.1997					70.10		21 030	300
6.8.1998					70.10	-1.53%	13 003	172
6.10.1998					70.10	-8.19%	10 604	150
12.11.1997					70.10	+2.13%	11 357	155
11.11.1997					70.00	+1.05%	12 123	169
30.10.1997					70.00	+3.72%	7 320	104
5.11.1997					70.00	-0.26%	7 044	99
13.10.1997					70.00	+1.87%	12 122	165
11.12.1997					70.00	0.00%	3 080	44
7.10.1998					70.00	-0.93%	3 081	44
19.10.1998					70.00	-4.61%	6 959	94
10.7.1998					70.00	+6.42%	5 340	78
23.9.1997					70.00	+0.79%	7 251	110
22.9.1997					69.00	+3.59%	11 640	178
23.7.1998					68.70	+1.42%	3 015	42
3.11.1997					68.00	-7.86%	8 990	130
2.10.1997					68.00	+5.70%	16 001	244
8.10.1998					67.60	-3.36%	7 986	118
9.7.1998					66.00	+6.70%	2 702	42
10.11.1997					66.00	-2.71%	7 880	111
27.8.1997					66.00	+9.09%	5 676	86
19.9.1997					65.00	+6.08%	4 987	79
25.9.1997					65.00	-7.43%	13 898	218
29.9.1997					64.60		8 433	131
10.9.1997					64.20	-2.51%	25 562	374
11.9.1997					64.00	-6.81%	39 165	615
3.6.1998					64.00	+7.50%	9 763	156
12.9.1997					63.90	-0.36%	8 313	131
26.9.1997					63.00	-2.83%	5 947	96
30.9.1997					62.20	-4.16%	10 119	164
1.10.1997					62.00	+0.53%	2 978	48
25.8.1997					62.00	-7.45%	12 914	213
7.7.1998					61.20	+1.67%	1 958	32
30.6.1998					60.50	+1.15%	4 221	70
26.8.1997					60.50	-0.19%	2 541	42
16.9.1997					60.20	+0.73%	7 810	132
8.7.1998					60.10	-1.48%	4 100	68
3.7.1998					60.00	+2.31%	6 862	114
1.7.1998					60.00	-0.87%	10 041	168
15.5.1998					60.00	+7.07%	122 568	2 044
17.9.1997					59.80	+0.03%	8 523	144
26.6.1998					59.70	+0.53%	1 432	24
22.5.1998					59.60	+3.53%	3 502	60
18.9.1997					59.50	+0.54%	833	14
25.5.1998					59.40	-0.68%	2 782	48
‹‹ First 60  ‹‹ First 20    Next 200 ›