B.G.M. HOLDING, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - B.G.M. HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.6.1998					59.40	-0.10%	4 053	68
22.6.1998					59.30	+5.40%	2 710	46
23.6.1998					59.10	+0.18%	5 666	96
28.5.1998					59.10	+2.21%	6 072	102
15.9.1997					59.10	-7.43%	1 762	30
2.7.1998					58.80	-1.55%	2 471	42
25.6.1998					58.70	+2.13%	7 122	120
27.5.1998					58.50	-0.42%	6 405	110
26.5.1998					58.30	+0.89%	2 339	40
5.6.1998					58.30	+0.55%	3 953	68
9.6.1998					58.20	-3.60%	1 228	22
8.6.1998					58.20	-0.34%	9 094	157
24.6.1998					58.10	-1.55%	1 394	24
19.6.1998					58.00	+0.99%	2 124	38
21.8.1997					58.00	-1.83%	4 989	96
12.6.1998					57.90	+0.38%	2 432	42
11.6.1998					57.90	+0.12%	5 768	100
4.6.1998					57.80	-7.63%	6 011	104
1.6.1998					57.80	+2.36%	6 676	114
2.6.1998					57.40	-0.58%	5 356	92
10.6.1998					57.10	+3.18%	5 877	102
21.5.1998					57.00	+6.86%	4 510	80
15.12.1997					57.00	+5.28%	6 954	122
24.6.1997					57.00	+3.72%	13 903	252
8.4.1998					56.30	+0.32%	3 715	66
7.4.1998					56.30	+2.82%	6 453	115
14.5.1998					56.00	+7.46%	9 632	172
18.6.1998					55.80	+1.18%	1 273	23
29.5.1998					55.60	-3.89%	5 892	103
2.4.1998					55.40	+0.47%	5 314	96
1.4.1998					55.30	+0.29%	4 187	76
19.5.1998					55.20	+1.17%	5 518	100
31.3.1998					55.10	+0.65%	1 428	26
30.6.1997					55.00	-1.14%	8 602	166
18.6.1997					55.00	+1.57%	11 397	208
17.6.1997					55.00	+4.07%	28 755	533
30.3.1998					54.90	+0.03%	3 384	62
6.4.1998					54.80	-1.44%	6 329	116
20.8.1997					54.80	+5.86%	92 367	1 745
3.4.1998					54.60	+0.01%	9 633	174
27.3.1998					54.50	-1.67%	6 546	120
23.6.1997					54.50	+6.38%	21 383	402
25.3.1998					54.40	+0.59%	6 764	124
24.3.1998					54.20	+0.22%	2 277	42
23.3.1998					54.10	+0.68%	2 110	39
20.3.1998					54.10	+0.07%	2 203	41
18.5.1998					54.00	-9.05%	3 327	61
11.6.1997					54.00	+6.92%	7 295	137
26.3.1998					53.90	+1.72%	9 654	174
17.6.1998					53.80	+2.95%	8 094	148
15.6.1998					53.60	-5.99%	2 395	44
19.3.1998					53.60	-0.22%	5 906	110
18.3.1998					53.50	+1.07%	3 444	64
11.3.1998					53.40	-0.89%	6 242	118
13.3.1998					53.40	+0.05%	5 014	94
12.3.1998					53.30	+0.79%	7 358	138
10.3.1998					53.30	+0.20%	5 765	108
9.3.1998					53.20	+1.81%	7 563	142
17.3.1998					53.20	+0.24%	7 135	134
20.5.1998					53.00	-4.38%	4 009	76
27.6.1997					53.00	+8.48%	27 989	534
6.3.1998					52.90	0.00%	4 290	82
16.3.1998					52.60	-0.43%	2 974	56
23.2.1998					52.60	0.00%	842	16
20.2.1998					52.60	+0.90%	6 628	126
17.2.1998					52.60	+2.50%	11 772	220
18.2.1998					52.50	-1.47%	5 537	105
5.3.1998					52.50	+0.61%	7 114	136
10.2.1998					52.40	+1.82%	2 617	50
6.2.1998					52.30	+1.97%	3 389	65
16.2.1998					52.20	+0.67%	1 044	20
4.3.1998					52.20	+0.69%	6 759	130
19.2.1998					52.10	-1.11%	12 095	232
13.5.1998					52.10	+0.11%	7 608	146
12.5.1998					52.10	+1.66%	2 498	48
6.5.1998					52.10	+0.59%	3 543	68
16.12.1997					52.00	-8.64%	6 925	133
5.1.1998					52.00	+3.12%	9 604	194
2.2.1998					52.00	+2.62%	5 645	110
16.6.1997					52.00	+7.97%	18 452	356
4.2.1998					51.90	+0.62%	5 650	110
13.2.1998					51.90	+0.48%	6 222	120
24.2.1998					51.70	-1.50%	4 767	92
3.3.1998					51.50	+1.39%	3 098	60
5.5.1998					51.50	+0.75%	1 968	38
4.5.1998					51.40	+0.58%	1 850	36
12.2.1998					51.40	-8.86%	4 644	90
11.2.1998					51.40	+8.17%	8 721	154
9.2.1998					51.30	-1.40%	2 879	56
9.4.1998					51.30	-8.19%	4 134	80
2.3.1998					51.20	-0.29%	2 852	56
11.5.1998					51.20	+0.09%	4 301	84
7.5.1998					51.20	-1.82%	2 149	42
30.4.1998					51.10	-0.75%	3 781	74
29.4.1998					51.10	+2.06%	4 428	86
27.2.1998					51.10	+4.50%	2 145	42
5.2.1998					51.10	-0.46%	5 419	106
2.7.1997					51.10	-1.08%	8 038	158
28.4.1998					51.00	+0.55%	4 642	92
22.4.1998					51.00	+6.91%	3 530	70
30.12.1997					51.00		10 836	205
1.7.1997					50.90	-0.73%	36 108	702
24.4.1998					50.20	+0.55%	3 599	74
27.4.1998					50.10	+3.14%	4 215	84
23.1.1998					50.10	-0.09%	11 499	230
22.1.1998					50.10	-4.41%	2 002	40
21.1.1998					50.10	+4.97%	39 423	753
20.1.1998					50.10	-0.47%	3 292	66
3.7.1997					50.10	-1.49%	13 931	278
19.6.1997					50.10	-1.62%	69 963	1 298
8.7.1997					50.10	-1.22%	4 509	90
7.7.1997					50.10	+2.54%	7 964	157
26.6.1997					50.00	-6.37%	5 701	118
19.8.1997					50.00	0.00%	126 850	2 537
11.4.1997					50.00	+2.92%	4 042	82
19.1.1998					50.00	+0.22%	6 013	120
16.1.1998					50.00	0.00%	900	18
15.1.1998					50.00	+9.17%	2 200	44
30.1.1998					50.00	+9.05%	4 700	94
4.7.1997					49.90	-1.29%	2 968	60
16.6.1998					49.20	-2.40%	7 862	148
12.1.1998					49.00	+8.79%	4 900	100
15.4.1998					49.00	+7.13%	4 339	90
15.4.1997					49.00	+0.63%	6 184	126
14.4.1997					49.00	-1.05%	6 634	136
10.4.1998					48.70	-5.74%	1 753	36
26.2.1998					48.00	-2.08%	3 226	66
31.12.1997					48.00	-9.19%	960	20
13.6.1997					48.00	-4.30%	3 840	80
10.6.1997					48.00	+6.47%	5 726	115
25.2.1998					47.90	-3.66%	4 292	86
16.4.1998					47.40	-1.82%	3 503	74
21.4.1998					47.10	+6.57%	2 830	60
10.4.1997					47.10	+3.63%	11 494	240
8.4.1997					47.10	+2.91%	5 251	112
4.4.1997					47.00	+3.43%	10 756	238
9.4.1997					47.00	-1.42%	4 021	87
23.7.1997					47.00	+0.20%	4 960	110
17.4.1998					47.00	-1.94%	5 337	115
6.1.1998					47.00	-5.05%	23 500	500
17.12.1997					47.00	-8.39%	27 051	567
29.1.1998					47.00	+6.62%	642	14
23.4.1998					46.30	-4.06%	3 289	68
11.7.1997					46.10		2 305	50
9.7.1997					46.00	-8.18%	920	20
17.7.1997					46.00	+7.66%	57 752	1 216
27.1.1998					46.00	-8.78%	1 656	36
18.12.1997					46.00	-4.23%	7 218	158
14.1.1998					45.80	+1.55%	458	10
20.4.1998					45.80	-4.65%	1 859	42
26.1.1998					45.50	+0.88%	7 867	156
14.4.1998					45.30	-7.59%	4 771	106
13.1.1998					45.10	-7.95%	902	20
9.1.1998					45.10	-0.13%	6 487	144
8.1.1998					45.10	-9.31%	812	18
7.1.1998					45.10	+5.80%	6 963	140
21.7.1997					45.10	+4.49%	2 706	60
22.7.1997					45.00	-0.22%	450	10
3.4.1997					45.00	+3.45%	4 238	97
14.7.1997					44.90	-4.16%	3 358	76
7.4.1997					44.10	+0.79%	5 876	129
6.6.1997					44.00	+7.59%	2 248	52
4.6.1997					44.00	+9.72%	4 224	96
28.1.1998					43.40	-6.52%	860	20
18.7.1997					43.20	-9.11%	2 417	56
16.7.1997					43.00	-7.21%	8 073	183
9.6.1997					43.00	+8.16%	7 809	167
18.4.1997					43.00	+0.96%	3 010	70
19.3.1997					43.00	+4.41%	4 555	110
15.7.1997					42.90	+7.60%	58 098	1 222
1.8.1997					42.00	+4.20%	17 384	415
30.7.1997					42.00	+6.46%	83 631	2 046
18.3.1997					42.00	+1.66%	1 824	46
21.4.1997					42.00	-4.53%	2 094	51
21.3.1997					42.00	+2.44%	6 064	146
20.3.1997					42.00	-2.07%	4 906	121
2.4.1997					42.00	+6.74%	11 319	268
19.12.1997					42.00	-6.56%	3 756	88
17.4.1997					41.50	-4.27%	8 818	207
8.8.1997					41.20	-2.59%	2 310	58
7.8.1997					41.10	+3.54%	3 025	74
24.7.1997					41.00	-8.38%	12 395	300
23.4.1997					41.00	+3.04%	3 567	87
22.4.1997					41.00	-3.06%	4 974	125
31.7.1997					40.20	-1.66%	30 749	765
5.8.1997					40.20	+2.38%	3 066	76
6.8.1997					40.10	-2.13%	5 370	136
5.6.1997					40.10	-8.68%	7 555	188
3.6.1997					40.10	+6.02%	3 208	80
1.4.1997					40.10	-0.90%	4 669	118
29.7.1997					40.00	+3.75%	33 440	871
22.12.1997					39.50	+1.38%	3 722	86
4.8.1997					39.40	-5.92%	394	10
17.3.1997					39.00	+8.33%	9 906	254
24.3.1997					38.40	-7.53%	845	22
2.6.1997					38.00	+6.59%	2 572	68
25.7.1997					38.00	-1.96%	1 134	28
12.8.1997					37.20		1 216	33
28.7.1997					37.00	-8.64%	11 988	324
28.3.1997					36.50	+9.33%	19 085	478
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›