B.G.M. HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - B.G.M. HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.3.1997					28.00	+9.46%	280	10
23.5.1997					32.70	-3.76%	327	10
4.8.1997					39.40	-5.92%	394	10
5.3.1997					23.00	+7.71%	410	18
22.7.1997					45.00	-0.22%	450	10
14.1.1998					45.80	+1.55%	458	10
13.8.1997					35.60	-3.41%	570	16
29.1.1998					47.00	+6.62%	642	14
4.3.1997					21.00	+1.14%	719	34
1.12.1997					77.80	-3.83%	778	10
8.1.1998					45.10	-9.31%	812	18
18.9.1997					59.50	+0.54%	833	14
23.2.1998					52.60	0.00%	842	16
24.3.1997					38.40	-7.53%	845	22
28.1.1998					43.40	-6.52%	860	20
16.1.1998					50.00	0.00%	900	18
13.1.1998					45.10	-7.95%	902	20
9.7.1997					46.00	-8.18%	920	20
25.4.1997					34.00	-8.10%	952	28
6.3.1997					24.00	+5.40%	960	40
31.12.1997					48.00	-9.19%	960	20
16.2.1998					52.20	+0.67%	1 044	20
16.5.1997					33.10	+0.54%	1 125	34
25.7.1997					38.00	-1.96%	1 134	28
12.3.1997					30.00	+0.33%	1 200	40
12.8.1997					37.20		1 216	33
7.3.1997					26.00	+6.58%	1 228	48
9.6.1998					58.20	-3.60%	1 228	22
19.5.1997					34.20	+3.32%	1 231	36
11.3.1997					30.00	+6.78%	1 256	42
27.5.1997					33.10	-1.66%	1 258	38
18.6.1998					55.80	+1.18%	1 273	23
24.6.1998					58.10	-1.55%	1 394	24
31.3.1998					55.10	+0.65%	1 428	26
26.6.1998					59.70	+0.53%	1 432	24
14.5.1997					32.10	-2.28%	1 432	44
9.10.1998					72.40	+6.98%	1 448	20
17.7.1998					72.60	-8.28%	1 452	20
30.4.1997					31.00	-10.04%	1 550	50
28.9.1998					86.60	-1.49%	1 559	18
14.10.1998					80.10	-6.86%	1 602	20
11.9.1998					81.10	-3.99%	1 617	20
21.5.1997					34.40	+0.94%	1 644	48
27.1.1998					46.00	-8.78%	1 656	36
14.9.1998					83.50	+3.27%	1 670	20
10.4.1998					48.70	-5.74%	1 753	36
15.9.1997					59.10	-7.43%	1 762	30
18.3.1997					42.00	+1.66%	1 824	46
4.5.1998					51.40	+0.58%	1 850	36
20.4.1998					45.80	-4.65%	1 859	42
7.11.1997					71.00	-3.37%	1 897	26
7.7.1998					61.20	+1.67%	1 958	32
5.5.1998					51.50	+0.75%	1 968	38
22.1.1998					50.10	-4.41%	2 002	40
21.4.1997					42.00	-4.53%	2 094	51
23.3.1998					54.10	+0.68%	2 110	39
19.6.1998					58.00	+0.99%	2 124	38
27.2.1998					51.10	+4.50%	2 145	42
7.5.1998					51.20	-1.82%	2 149	42
15.1.1998					50.00	+9.17%	2 200	44
20.3.1998					54.10	+0.07%	2 203	41
6.10.1997					70.20	-2.10%	2 228	32
24.7.1998					74.40	+3.83%	2 236	30
6.6.1997					44.00	+7.59%	2 248	52
28.5.1997					35.20	+4.19%	2 276	66
24.3.1998					54.20	+0.22%	2 277	42
11.7.1997					46.10		2 305	50
8.8.1997					41.20	-2.59%	2 310	58
26.5.1998					58.30	+0.89%	2 339	40
3.9.1998					79.00	-55.36%	2 370	30
16.7.1998					73.50	-1.05%	2 375	30
15.6.1998					53.60	-5.99%	2 395	44
18.7.1997					43.20	-9.11%	2 417	56
12.6.1998					57.90	+0.38%	2 432	42
28.4.1997					34.00	-0.61%	2 433	72
2.7.1998					58.80	-1.55%	2 471	42
29.5.1997					34.80	-0.20%	2 479	72
12.5.1998					52.10	+1.66%	2 498	48
26.8.1997					60.50	-0.19%	2 541	42
2.6.1997					38.00	+6.59%	2 572	68
10.2.1998					52.40	+1.82%	2 617	50
9.7.1998					66.00	+6.70%	2 702	42
21.7.1997					45.10	+4.49%	2 706	60
22.6.1998					59.30	+5.40%	2 710	46
25.5.1998					59.40	-0.68%	2 782	48
14.7.1998					70.50	+1.43%	2 796	38
21.4.1998					47.10	+6.57%	2 830	60
31.8.1998					76.00	-2.78%	2 844	36
2.3.1998					51.20	-0.29%	2 852	56
9.2.1998					51.30	-1.40%	2 879	56
28.7.1998					77.40	+1.66%	2 941	38
4.7.1997					49.90	-1.29%	2 968	60
16.3.1998					52.60	-0.43%	2 974	56
1.10.1997					62.00	+0.53%	2 978	48
18.4.1997					43.00	+0.96%	3 010	70
23.7.1998					68.70	+1.42%	3 015	42
7.8.1997					41.10	+3.54%	3 025	74
12.5.1997					34.10	+0.98%	3 060	90
5.8.1997					40.20	+2.38%	3 066	76
11.12.1997					70.00	0.00%	3 080	44
7.10.1998					70.00	-0.93%	3 081	44
3.3.1998					51.50	+1.39%	3 098	60
25.9.1998					90.00	+5.20%	3 165	36
3.6.1997					40.10	+6.02%	3 208	80
26.2.1998					48.00	-2.08%	3 226	66
21.10.1998					81.50	+8.55%	3 260	40
10.8.1998					80.60	+4.00%	3 272	40
23.4.1998					46.30	-4.06%	3 289	68
20.1.1998					50.10	-0.47%	3 292	66
18.8.1998					82.20	-0.89%	3 326	40
18.5.1998					54.00	-9.05%	3 327	61
14.7.1997					44.90	-4.16%	3 358	76
30.3.1998					54.90	+0.03%	3 384	62
6.2.1998					52.30	+1.97%	3 389	65
18.3.1998					53.50	+1.07%	3 444	64
22.5.1998					59.60	+3.53%	3 502	60
16.4.1998					47.40	-1.82%	3 503	74
22.4.1998					51.00	+6.91%	3 530	70
6.5.1998					52.10	+0.59%	3 543	68
23.4.1997					41.00	+3.04%	3 567	87
24.4.1998					50.20	+0.55%	3 599	74
20.10.1998					78.00	+1.43%	3 604	48
7.5.1997					34.10	-0.44%	3 616	107
10.9.1998					84.40	-0.10%	3 706	44
8.4.1998					56.30	+0.32%	3 715	66
22.12.1997					39.50	+1.38%	3 722	86
19.12.1997					42.00	-6.56%	3 756	88
30.4.1998					51.10	-0.75%	3 781	74
15.5.1997					34.10	+1.13%	3 820	116
13.6.1997					48.00	-4.30%	3 840	80
11.8.1997					36.00	-1.55%	3 920	100
5.6.1998					58.30	+0.55%	3 953	68
14.3.1997					36.00	-7.97%	3 960	110
20.5.1998					53.00	-4.38%	4 009	76
9.4.1997					47.00	-1.42%	4 021	87
11.4.1997					50.00	+2.92%	4 042	82
29.6.1998					59.40	-0.10%	4 053	68
28.8.1997					72.00	+6.25%	4 068	58
20.7.1998					70.30	-3.22%	4 075	58
2.5.1997					34.00	+9.67%	4 080	120
8.7.1998					60.10	-1.48%	4 100	68
9.4.1998					51.30	-8.19%	4 134	80
29.4.1997					34.00	+1.98%	4 136	120
1.4.1998					55.30	+0.29%	4 187	76
27.4.1998					50.10	+3.14%	4 215	84
30.6.1998					60.50	+1.15%	4 221	70
4.6.1997					44.00	+9.72%	4 224	96
3.4.1997					45.00	+3.45%	4 238	97
6.3.1998					52.90	0.00%	4 290	82
25.2.1998					47.90	-3.66%	4 292	86
11.5.1998					51.20	+0.09%	4 301	84
15.4.1998					49.00	+7.13%	4 339	90
29.4.1998					51.10	+2.06%	4 428	86
14.8.1998					81.00	-6.53%	4 468	56
23.9.1998					83.10	-9.54%	4 485	54
8.7.1997					50.10	-1.22%	4 509	90
21.5.1998					57.00	+6.86%	4 510	80
19.3.1997					43.00	+4.41%	4 555	110
27.7.1998					77.00	+2.14%	4 568	60
21.9.1998					88.50	+2.86%	4 574	52
22.9.1998					89.20	+4.40%	4 591	50
28.4.1998					51.00	+0.55%	4 642	92
12.2.1998					51.40	-8.86%	4 644	90
1.4.1997					40.10	-0.90%	4 669	118
30.1.1998					50.00	+9.05%	4 700	94
24.2.1998					51.70	-1.50%	4 767	92
14.4.1998					45.30	-7.59%	4 771	106
15.10.1998					82.40	+2.70%	4 772	58
20.5.1997					34.30	-0.78%	4 819	142
12.1.1998					49.00	+8.79%	4 900	100
20.3.1997					42.00	-2.07%	4 906	121
8.9.1998					84.20	-0.24%	4 917	60
23.7.1997					47.00	+0.20%	4 960	110
22.4.1997					41.00	-3.06%	4 974	125
19.9.1997					65.00	+6.08%	4 987	79
21.8.1997					58.00	-1.83%	4 989	96
24.9.1998					84.50	+0.60%	5 014	60
13.3.1998					53.40	+0.05%	5 014	94
22.5.1997					32.60	-0.78%	5 097	150
12.8.1998					85.30	+1.11%	5 136	60
21.7.1998					70.30	+0.88%	5 245	74
8.4.1997					47.10	+2.91%	5 251	112
13.5.1997					34.00	-2.02%	5 264	158
2.4.1998					55.40	+0.47%	5 314	96
17.4.1998					47.00	-1.94%	5 337	115
10.7.1998					70.00	+6.42%	5 340	78
2.6.1998					57.40	-0.58%	5 356	92
6.8.1997					40.10	-2.13%	5 370	136
5.2.1998					51.10	-0.46%	5 419	106
19.5.1998					55.20	+1.17%	5 518	100
28.8.1998					82.00	-4.11%	5 526	68
18.2.1998					52.50	-1.47%	5 537	105
2.2.1998					52.00	+2.62%	5 645	110
4.2.1998					51.90	+0.62%	5 650	110
23.6.1998					59.10	+0.18%	5 666	96
27.8.1997					66.00	+9.09%	5 676	86
26.6.1997					50.00	-6.37%	5 701	118
10.6.1997					48.00	+6.47%	5 726	115
10.3.1998					53.30	+0.20%	5 765	108
11.6.1998					57.90	+0.12%	5 768	100
‹‹ First 60  ‹‹ First 20    Next 200 ›