B.G.M. HOLDING, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - B.G.M. HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					172.00	+5.52%	699 851	4 118
30.12.1998					163.00	+15.52%	286 255	1 813
16.12.1998					155.70	+2.70%	150 004	891
19.8.1997					50.00	0.00%	126 850	2 537
15.5.1998					60.00	+7.07%	122 568	2 044
30.10.1998					96.10	+8.62%	102 515	988
20.8.1997					54.80	+5.86%	92 367	1 745
30.7.1997					42.00	+6.46%	83 631	2 046
2.9.1997					75.00	+8.56%	75 787	841
26.11.1997					96.90	+0.58%	74 933	795
27.8.1998					85.00	-0.55%	73 399	866
19.11.1998					125.70	-12.52%	70 114	566
19.6.1997					50.10	-1.62%	69 963	1 298
3.9.1997					82.00	+9.04%	60 726	618
3.10.1997					72.00	+8.47%	58 687	825
15.7.1997					42.90	+7.60%	58 098	1 222
17.7.1997					46.00	+7.66%	57 752	1 216
16.9.1998					85.70	+1.60%	53 328	624
6.11.1998					108.50	-0.43%	52 040	478
1.12.1998					146.00	-9.03%	46 900	292
18.12.1998					158.10	+0.25%	44 726	282
15.7.1998					80.00	+8.73%	41 600	520
15.10.1997					84.00	+7.98%	41 418	501
21.1.1998					50.10	+4.97%	39 423	753
8.9.1997					74.00	-4.67%	39 277	505
11.9.1997					64.00	-6.81%	39 165	615
3.12.1998					141.40	-3.28%	37 719	261
1.7.1997					50.90	-0.73%	36 108	702
4.11.1998					107.00	+6.09%	35 139	340
9.12.1998					156.00	+20.00%	33 968	220
29.7.1997					40.00	+3.75%	33 440	871
25.11.1998					145.80	+3.01%	32 224	222
14.11.1997					83.00	+8.31%	31 751	385
23.10.1998					81.00	-8.65%	30 969	339
30.11.1998					160.50	+2.74%	30 792	190
31.7.1997					40.20	-1.66%	30 749	765
9.11.1998					111.20	+1.09%	30 158	274
4.12.1997					86.00	+9.12%	30 100	350
16.10.1997					75.00	+7.23%	28 897	326
2.11.1998					96.20	-7.20%	28 884	300
17.6.1997					55.00	+4.07%	28 755	533
25.11.1997					95.00	+6.03%	28 580	305
2.12.1997					84.00	+0.06%	28 418	365
27.6.1997					53.00	+8.48%	27 989	534
17.12.1997					47.00	-8.39%	27 051	567
13.10.1998					86.00	-14.00%	27 004	314
10.9.1997					64.20	-2.51%	25 562	374
17.12.1998					157.70	+1.28%	25 522	162
17.11.1997					77.20	+6.31%	25 339	289
17.9.1998					84.40	-0.71%	25 033	295
15.12.1998					151.60	+4.55%	24 122	156
5.12.1997					94.00	+9.30%	24 064	256
16.11.1998					110.00	-0.06%	24 029	224
4.12.1998					147.40	+4.24%	23 551	158
6.1.1998					47.00	-5.05%	23 500	500
26.8.1998					85.40	+2.67%	23 181	272
7.12.1998					140.50	-4.68%	23 176	161
14.12.1998					145.00	+10.68%	23 166	159
31.10.1997					75.00	+6.63%	22 216	296
30.7.1998					85.00	+1.96%	22 101	255
5.9.1997					81.00	-9.32%	22 027	270
28.11.1997					77.00	-4.82%	22 006	272
26.11.1998					152.00	+4.42%	21 524	142
4.8.1998					81.00	-1.51%	21 383	271
23.6.1997					54.50	+6.38%	21 383	402
27.11.1998					155.20	+4.06%	21 136	134
24.11.1998					140.30	+1.21%	21 136	150
9.9.1997					70.10		21 030	300
20.10.1997					90.20	+2.95%	20 686	231
3.8.1998					80.00	-5.90%	20 510	256
18.9.1998					83.00	+0.76%	20 009	234
12.11.1998					119.20	+1.67%	19 862	170
8.12.1998					130.00	-7.47%	19 768	139
23.10.1997					80.10	-5.70%	19 313	244
28.3.1997					36.50	+9.33%	19 085	478
16.6.1997					52.00	+7.97%	18 452	356
29.12.1998					141.10	-6.18%	17 941	121
23.11.1998					147.00	+4.11%	17 542	126
31.7.1998					79.00	-1.76%	17 539	206
1.8.1997					42.00	+4.20%	17 384	415
21.11.1997					85.50	+0.60%	17 315	200
20.11.1998					136.00	+7.94%	16 313	122
2.10.1997					68.00	+5.70%	16 001	244
3.11.1998					97.40	+1.17%	15 977	164
1.9.1998					74.00	+0.60%	15 896	200
10.12.1998					141.20	-9.48%	15 581	108
29.9.1998					88.20	+6.27%	15 463	168
21.10.1997					84.20	-1.16%	14 958	169
24.9.1997					72.00	+4.49%	14 946	217
10.10.1997					75.00	-3.94%	14 855	206
21.12.1998					158.20	+0.06%	14 460	90
19.11.1997					87.00		14 370	174
3.7.1997					50.10	-1.49%	13 931	278
24.6.1997					57.00	+3.72%	13 903	252
25.9.1997					65.00	-7.43%	13 898	218
2.12.1998					146.20	+0.13%	13 733	94
27.10.1997					71.00	-6.56%	13 719	188
17.10.1997					84.20	-1.88%	13 568	156
7.10.1997					73.20	+5.65%	13 391	182
29.7.1998					85.00	+9.81%	13 260	156
27.3.1997					35.20	+7.98%	13 144	360
6.8.1998					70.10	-1.53%	13 003	172
18.11.1997					82.70	-5.18%	12 967	156
28.12.1998					150.40	-5.46%	12 922	86
25.8.1997					62.00	-7.45%	12 914	213
24.11.1997					91.20	+2.07%	12 726	144
5.5.1997					34.00	-0.17%	12 661	373
24.7.1997					41.00	-8.38%	12 395	300
17.8.1998					81.00	+5.16%	12 333	147
11.11.1997					70.00	+1.05%	12 123	169
13.10.1997					70.00	+1.87%	12 122	165
19.2.1998					52.10	-1.11%	12 095	232
26.10.1998					83.30	-4.06%	12 095	138
4.11.1997					75.00		12 056	169
28.7.1997					37.00	-8.64%	11 988	324
30.9.1998					91.20	-0.93%	11 853	130
29.10.1997					72.00	-7.01%	11 806	174
17.2.1998					52.60	+2.50%	11 772	220
22.9.1997					69.00	+3.59%	11 640	178
9.10.1997					70.40	-1.35%	11 637	155
23.1.1998					50.10	-0.09%	11 499	230
10.4.1997					47.10	+3.63%	11 494	240
18.6.1997					55.00	+1.57%	11 397	208
12.11.1997					70.10	+2.13%	11 357	155
20.8.1998					81.00	+0.36%	11 353	136
7.8.1998					83.00	+4.03%	11 327	144
2.4.1997					42.00	+6.74%	11 319	268
29.10.1998					96.00	+6.25%	11 270	118
11.11.1998					116.20	+3.69%	11 261	98
26.3.1997					35.00	-3.40%	11 090	328
30.12.1997					51.00		10 836	205
4.4.1997					47.00	+3.43%	10 756	238
22.12.1998					159.20	+0.63%	10 624	66
22.7.1998					70.90	-0.15%	10 616	150
6.10.1998					70.10	-8.19%	10 604	150
29.8.1997					77.00	+8.21%	10 549	139
17.11.1998					117.00	+4.59%	10 547	94
11.12.1998					131.00	-7.22%	10 378	78
30.9.1997					62.20	-4.16%	10 119	164
1.7.1998					60.00	-0.87%	10 041	168
17.3.1997					39.00	+8.33%	9 906	254
14.10.1997					76.20	+4.20%	9 799	128
3.6.1998					64.00	+7.50%	9 763	156
4.9.1997					90.10	-8.43%	9 717	108
26.3.1998					53.90	+1.72%	9 654	174
3.4.1998					54.60	+0.01%	9 633	174
14.5.1998					56.00	+7.46%	9 632	172
5.1.1998					52.00	+3.12%	9 604	194
10.11.1998					110.00	+0.68%	9 530	86
24.10.1997					74.00	-1.32%	9 528	122
8.10.1997					71.10	+3.43%	9 437	124
15.9.1998					84.30	+0.73%	9 421	112
20.11.1997					86.00	+4.18%	9 208	107
8.6.1998					58.20	-0.34%	9 094	157
16.10.1998					75.00	-5.67%	9 003	116
3.11.1997					68.00	-7.86%	8 990	130
5.10.1998					75.00	-7.22%	8 855	115
17.4.1997					41.50	-4.27%	8 818	207
11.8.1998					85.50	+3.49%	8 805	104
2.10.1998					83.00	-9.01%	8 798	106
6.11.1997					76.60	+6.12%	8 760	116
11.2.1998					51.40	+8.17%	8 721	154
30.6.1997					55.00	-1.14%	8 602	166
17.9.1997					59.80	+0.03%	8 523	144
29.9.1997					64.60		8 433	131
22.10.1997					84.20	-5.15%	8 395	100
4.9.1998					80.30	+0.87%	8 368	105
12.9.1997					63.90	-0.36%	8 313	131
1.10.1998					91.10	+0.05%	8 210	90
25.8.1998					83.00	-0.38%	8 134	98
17.6.1998					53.80	+2.95%	8 094	148
16.7.1997					43.00	-7.21%	8 073	183
2.7.1997					51.10	-1.08%	8 038	158
8.10.1998					67.60	-3.36%	7 986	118
7.7.1997					50.10	+2.54%	7 964	157
10.11.1997					66.00	-2.71%	7 880	111
6.5.1997					34.10	0.00%	7 875	232
26.1.1998					45.50	+0.88%	7 867	156
16.6.1998					49.20	-2.40%	7 862	148
16.9.1997					60.20	+0.73%	7 810	132
9.6.1997					43.00	+8.16%	7 809	167
19.8.1998					82.20	+0.02%	7 652	92
13.5.1998					52.10	+0.11%	7 608	146
21.8.1998					83.50	-1.06%	7 597	92
9.3.1998					53.20	+1.81%	7 563	142
5.6.1997					40.10	-8.68%	7 555	188
9.9.1998					81.10	+2.88%	7 419	88
12.3.1998					53.30	+0.79%	7 358	138
24.8.1998					82.80	+0.89%	7 333	88
30.10.1997					70.00	+3.72%	7 320	104
11.6.1997					54.00	+6.92%	7 295	137
23.9.1997					70.00	+0.79%	7 251	110
5.8.1998					78.00	-2.68%	7 218	94
18.12.1997					46.00	-4.23%	7 218	158
23.12.1998					159.10	-0.06%	7 160	45
17.3.1998					53.20	+0.24%	7 135	134
25.6.1998					58.70	+2.13%	7 122	120
5.3.1998					52.50	+0.61%	7 114	136
5.11.1997					70.00	-0.26%	7 044	99
7.1.1998					45.10	+5.80%	6 963	140
‹‹ First 60  ‹‹ First 20    Next 200 ›