B.G.M. HOLDING, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - B.G.M. HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					172.00	+5.52%	699 851	4 118
19.8.1997					50.00	0.00%	126 850	2 537
30.7.1997					42.00	+6.46%	83 631	2 046
15.5.1998					60.00	+7.07%	122 568	2 044
30.12.1998					163.00	+15.52%	286 255	1 813
20.8.1997					54.80	+5.86%	92 367	1 745
19.6.1997					50.10	-1.62%	69 963	1 298
15.7.1997					42.90	+7.60%	58 098	1 222
17.7.1997					46.00	+7.66%	57 752	1 216
30.10.1998					96.10	+8.62%	102 515	988
16.12.1998					155.70	+2.70%	150 004	891
29.7.1997					40.00	+3.75%	33 440	871
27.8.1998					85.00	-0.55%	73 399	866
2.9.1997					75.00	+8.56%	75 787	841
3.10.1997					72.00	+8.47%	58 687	825
26.11.1997					96.90	+0.58%	74 933	795
31.7.1997					40.20	-1.66%	30 749	765
21.1.1998					50.10	+4.97%	39 423	753
1.7.1997					50.90	-0.73%	36 108	702
16.9.1998					85.70	+1.60%	53 328	624
3.9.1997					82.00	+9.04%	60 726	618
11.9.1997					64.00	-6.81%	39 165	615
17.12.1997					47.00	-8.39%	27 051	567
19.11.1998					125.70	-12.52%	70 114	566
27.6.1997					53.00	+8.48%	27 989	534
17.6.1997					55.00	+4.07%	28 755	533
15.7.1998					80.00	+8.73%	41 600	520
8.9.1997					74.00	-4.67%	39 277	505
15.10.1997					84.00	+7.98%	41 418	501
6.1.1998					47.00	-5.05%	23 500	500
6.11.1998					108.50	-0.43%	52 040	478
28.3.1997					36.50	+9.33%	19 085	478
1.8.1997					42.00	+4.20%	17 384	415
23.6.1997					54.50	+6.38%	21 383	402
14.11.1997					83.00	+8.31%	31 751	385
10.9.1997					64.20	-2.51%	25 562	374
5.5.1997					34.00	-0.17%	12 661	373
2.12.1997					84.00	+0.06%	28 418	365
27.3.1997					35.20	+7.98%	13 144	360
16.6.1997					52.00	+7.97%	18 452	356
4.12.1997					86.00	+9.12%	30 100	350
4.11.1998					107.00	+6.09%	35 139	340
23.10.1998					81.00	-8.65%	30 969	339
26.3.1997					35.00	-3.40%	11 090	328
16.10.1997					75.00	+7.23%	28 897	326
28.7.1997					37.00	-8.64%	11 988	324
13.10.1998					86.00	-14.00%	27 004	314
25.11.1997					95.00	+6.03%	28 580	305
2.11.1998					96.20	-7.20%	28 884	300
9.9.1997					70.10		21 030	300
24.7.1997					41.00	-8.38%	12 395	300
31.10.1997					75.00	+6.63%	22 216	296
17.9.1998					84.40	-0.71%	25 033	295
1.12.1998					146.00	-9.03%	46 900	292
17.11.1997					77.20	+6.31%	25 339	289
18.12.1998					158.10	+0.25%	44 726	282
3.7.1997					50.10	-1.49%	13 931	278
9.11.1998					111.20	+1.09%	30 158	274
26.8.1998					85.40	+2.67%	23 181	272
28.11.1997					77.00	-4.82%	22 006	272
4.8.1998					81.00	-1.51%	21 383	271
5.9.1997					81.00	-9.32%	22 027	270
2.4.1997					42.00	+6.74%	11 319	268
3.12.1998					141.40	-3.28%	37 719	261
3.8.1998					80.00	-5.90%	20 510	256
5.12.1997					94.00	+9.30%	24 064	256
30.7.1998					85.00	+1.96%	22 101	255
17.3.1997					39.00	+8.33%	9 906	254
24.6.1997					57.00	+3.72%	13 903	252
23.10.1997					80.10	-5.70%	19 313	244
2.10.1997					68.00	+5.70%	16 001	244
10.4.1997					47.10	+3.63%	11 494	240
4.4.1997					47.00	+3.43%	10 756	238
18.9.1998					83.00	+0.76%	20 009	234
19.2.1998					52.10	-1.11%	12 095	232
6.5.1997					34.10	0.00%	7 875	232
20.10.1997					90.20	+2.95%	20 686	231
23.1.1998					50.10	-0.09%	11 499	230
16.11.1998					110.00	-0.06%	24 029	224
25.11.1998					145.80	+3.01%	32 224	222
9.12.1998					156.00	+20.00%	33 968	220
17.2.1998					52.60	+2.50%	11 772	220
25.9.1997					65.00	-7.43%	13 898	218
24.9.1997					72.00	+4.49%	14 946	217
25.8.1997					62.00	-7.45%	12 914	213
18.6.1997					55.00	+1.57%	11 397	208
17.4.1997					41.50	-4.27%	8 818	207
10.10.1997					75.00	-3.94%	14 855	206
31.7.1998					79.00	-1.76%	17 539	206
30.12.1997					51.00		10 836	205
21.11.1997					85.50	+0.60%	17 315	200
1.9.1998					74.00	+0.60%	15 896	200
5.1.1998					52.00	+3.12%	9 604	194
30.11.1998					160.50	+2.74%	30 792	190
27.10.1997					71.00	-6.56%	13 719	188
5.6.1997					40.10	-8.68%	7 555	188
30.5.1997					35.30	+3.07%	6 528	184
16.7.1997					43.00	-7.21%	8 073	183
26.5.1997					32.40	+2.93%	6 127	182
7.10.1997					73.20	+5.65%	13 391	182
22.9.1997					69.00	+3.59%	11 640	178
9.5.1997					34.00	-0.35%	5 994	178
29.10.1997					72.00	-7.01%	11 806	174
19.11.1997					87.00		14 370	174
3.4.1998					54.60	+0.01%	9 633	174
26.3.1998					53.90	+1.72%	9 654	174
14.5.1998					56.00	+7.46%	9 632	172
6.8.1998					70.10	-1.53%	13 003	172
12.11.1998					119.20	+1.67%	19 862	170
21.10.1997					84.20	-1.16%	14 958	169
4.11.1997					75.00		12 056	169
11.11.1997					70.00	+1.05%	12 123	169
29.9.1998					88.20	+6.27%	15 463	168
1.7.1998					60.00	-0.87%	10 041	168
9.6.1997					43.00	+8.16%	7 809	167
30.6.1997					55.00	-1.14%	8 602	166
13.10.1997					70.00	+1.87%	12 122	165
30.9.1997					62.20	-4.16%	10 119	164
3.11.1998					97.40	+1.17%	15 977	164
17.12.1998					157.70	+1.28%	25 522	162
7.12.1998					140.50	-4.68%	23 176	161
14.12.1998					145.00	+10.68%	23 166	159
4.12.1998					147.40	+4.24%	23 551	158
18.12.1997					46.00	-4.23%	7 218	158
2.7.1997					51.10	-1.08%	8 038	158
13.5.1997					34.00	-2.02%	5 264	158
7.7.1997					50.10	+2.54%	7 964	157
8.6.1998					58.20	-0.34%	9 094	157
3.6.1998					64.00	+7.50%	9 763	156
18.11.1997					82.70	-5.18%	12 967	156
26.1.1998					45.50	+0.88%	7 867	156
15.12.1998					151.60	+4.55%	24 122	156
29.7.1998					85.00	+9.81%	13 260	156
17.10.1997					84.20	-1.88%	13 568	156
9.10.1997					70.40	-1.35%	11 637	155
12.11.1997					70.10	+2.13%	11 357	155
11.2.1998					51.40	+8.17%	8 721	154
22.7.1998					70.90	-0.15%	10 616	150
24.11.1998					140.30	+1.21%	21 136	150
6.10.1998					70.10	-8.19%	10 604	150
22.5.1997					32.60	-0.78%	5 097	150
17.6.1998					53.80	+2.95%	8 094	148
16.6.1998					49.20	-2.40%	7 862	148
17.8.1998					81.00	+5.16%	12 333	147
13.5.1998					52.10	+0.11%	7 608	146
21.3.1997					42.00	+2.44%	6 064	146
17.9.1997					59.80	+0.03%	8 523	144
24.11.1997					91.20	+2.07%	12 726	144
9.1.1998					45.10	-0.13%	6 487	144
7.8.1998					83.00	+4.03%	11 327	144
26.11.1998					152.00	+4.42%	21 524	142
9.3.1998					53.20	+1.81%	7 563	142
20.5.1997					34.30	-0.78%	4 819	142
7.1.1998					45.10	+5.80%	6 963	140
8.12.1998					130.00	-7.47%	19 768	139
29.8.1997					77.00	+8.21%	10 549	139
26.10.1998					83.30	-4.06%	12 095	138
12.3.1998					53.30	+0.79%	7 358	138
11.6.1997					54.00	+6.92%	7 295	137
14.4.1997					49.00	-1.05%	6 634	136
6.8.1997					40.10	-2.13%	5 370	136
5.3.1998					52.50	+0.61%	7 114	136
20.8.1998					81.00	+0.36%	11 353	136
27.11.1998					155.20	+4.06%	21 136	134
17.3.1998					53.20	+0.24%	7 135	134
16.12.1997					52.00	-8.64%	6 925	133
16.9.1997					60.20	+0.73%	7 810	132
12.9.1997					63.90	-0.36%	8 313	131
29.9.1997					64.60		8 433	131
3.11.1997					68.00	-7.86%	8 990	130
4.3.1998					52.20	+0.69%	6 759	130
30.9.1998					91.20	-0.93%	11 853	130
7.4.1997					44.10	+0.79%	5 876	129
14.10.1997					76.20	+4.20%	9 799	128
15.4.1997					49.00	+0.63%	6 184	126
23.11.1998					147.00	+4.11%	17 542	126
20.2.1998					52.60	+0.90%	6 628	126
22.4.1997					41.00	-3.06%	4 974	125
8.10.1997					71.10	+3.43%	9 437	124
25.3.1998					54.40	+0.59%	6 764	124
15.12.1997					57.00	+5.28%	6 954	122
20.11.1998					136.00	+7.94%	16 313	122
24.10.1997					74.00	-1.32%	9 528	122
20.3.1997					42.00	-2.07%	4 906	121
29.12.1998					141.10	-6.18%	17 941	121
19.1.1998					50.00	+0.22%	6 013	120
13.2.1998					51.90	+0.48%	6 222	120
27.3.1998					54.50	-1.67%	6 546	120
25.6.1998					58.70	+2.13%	7 122	120
2.5.1997					34.00	+9.67%	4 080	120
29.4.1997					34.00	+1.98%	4 136	120
26.6.1997					50.00	-6.37%	5 701	118
1.4.1997					40.10	-0.90%	4 669	118
11.3.1998					53.40	-0.89%	6 242	118
8.10.1998					67.60	-3.36%	7 986	118
29.10.1998					96.00	+6.25%	11 270	118
16.10.1998					75.00	-5.67%	9 003	116
6.4.1998					54.80	-1.44%	6 329	116
15.5.1997					34.10	+1.13%	3 820	116
6.11.1997					76.60	+6.12%	8 760	116
‹‹ First 60  ‹‹ First 20    Next 200 ›