B.G.M. HOLDING, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - B.G.M. HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.6.1997					48.00	+6.47%	5 726	115
7.4.1998					56.30	+2.82%	6 453	115
17.4.1998					47.00	-1.94%	5 337	115
5.10.1998					75.00	-7.22%	8 855	115
3.7.1998					60.00	+2.31%	6 862	114
1.6.1998					57.80	+2.36%	6 676	114
15.9.1998					84.30	+0.73%	9 421	112
8.4.1997					47.10	+2.91%	5 251	112
10.11.1997					66.00	-2.71%	7 880	111
23.9.1997					70.00	+0.79%	7 251	110
23.7.1997					47.00	+0.20%	4 960	110
14.3.1997					36.00	-7.97%	3 960	110
19.3.1997					43.00	+4.41%	4 555	110
27.5.1998					58.50	-0.42%	6 405	110
19.3.1998					53.60	-0.22%	5 906	110
4.2.1998					51.90	+0.62%	5 650	110
2.2.1998					52.00	+2.62%	5 645	110
10.3.1998					53.30	+0.20%	5 765	108
10.12.1998					141.20	-9.48%	15 581	108
4.9.1997					90.10	-8.43%	9 717	108
7.5.1997					34.10	-0.44%	3 616	107
20.11.1997					86.00	+4.18%	9 208	107
5.2.1998					51.10	-0.46%	5 419	106
14.4.1998					45.30	-7.59%	4 771	106
2.10.1998					83.00	-9.01%	8 798	106
4.9.1998					80.30	+0.87%	8 368	105
18.2.1998					52.50	-1.47%	5 537	105
4.6.1998					57.80	-7.63%	6 011	104
11.8.1998					85.50	+3.49%	8 805	104
30.10.1997					70.00	+3.72%	7 320	104
29.5.1998					55.60	-3.89%	5 892	103
28.5.1998					59.10	+2.21%	6 072	102
10.6.1998					57.10	+3.18%	5 877	102
11.6.1998					57.90	+0.12%	5 768	100
19.5.1998					55.20	+1.17%	5 518	100
12.1.1998					49.00	+8.79%	4 900	100
22.10.1997					84.20	-5.15%	8 395	100
11.8.1997					36.00	-1.55%	3 920	100
5.11.1997					70.00	-0.26%	7 044	99
25.8.1998					83.00	-0.38%	8 134	98
11.11.1998					116.20	+3.69%	11 261	98
3.4.1997					45.00	+3.45%	4 238	97
26.9.1997					63.00	-2.83%	5 947	96
21.8.1997					58.00	-1.83%	4 989	96
4.6.1997					44.00	+9.72%	4 224	96
23.6.1998					59.10	+0.18%	5 666	96
2.4.1998					55.40	+0.47%	5 314	96
13.3.1998					53.40	+0.05%	5 014	94
30.1.1998					50.00	+9.05%	4 700	94
5.8.1998					78.00	-2.68%	7 218	94
2.12.1998					146.20	+0.13%	13 733	94
19.10.1998					70.00	-4.61%	6 959	94
17.11.1998					117.00	+4.59%	10 547	94
21.8.1998					83.50	-1.06%	7 597	92
19.8.1998					82.20	+0.02%	7 652	92
24.2.1998					51.70	-1.50%	4 767	92
28.4.1998					51.00	+0.55%	4 642	92
2.6.1998					57.40	-0.58%	5 356	92
15.4.1998					49.00	+7.13%	4 339	90
12.2.1998					51.40	-8.86%	4 644	90
1.10.1998					91.10	+0.05%	8 210	90
21.12.1998					158.20	+0.06%	14 460	90
8.7.1997					50.10	-1.22%	4 509	90
12.5.1997					34.10	+0.98%	3 060	90
13.11.1997					80.00	+3.91%	6 700	88
24.8.1998					82.80	+0.89%	7 333	88
9.9.1998					81.10	+2.88%	7 419	88
19.12.1997					42.00	-6.56%	3 756	88
3.12.1997					85.00	+1.23%	6 936	88
23.4.1997					41.00	+3.04%	3 567	87
9.4.1997					47.00	-1.42%	4 021	87
27.8.1997					66.00	+9.09%	5 676	86
22.12.1997					39.50	+1.38%	3 722	86
25.2.1998					47.90	-3.66%	4 292	86
29.4.1998					51.10	+2.06%	4 428	86
28.12.1998					150.40	-5.46%	12 922	86
10.11.1998					110.00	+0.68%	9 530	86
27.4.1998					50.10	+3.14%	4 215	84
11.5.1998					51.20	+0.09%	4 301	84
6.3.1998					52.90	0.00%	4 290	82
9.12.1997					77.00	-9.41%	6 314	82
11.4.1997					50.00	+2.92%	4 042	82
3.6.1997					40.10	+6.02%	3 208	80
13.6.1997					48.00	-4.30%	3 840	80
9.4.1998					51.30	-8.19%	4 134	80
21.5.1998					57.00	+6.86%	4 510	80
19.9.1997					65.00	+6.08%	4 987	79
11.12.1998					131.00	-7.22%	10 378	78
10.7.1998					70.00	+6.42%	5 340	78
7.9.1998					82.20	+3.07%	6 243	76
20.5.1998					53.00	-4.38%	4 009	76
1.4.1998					55.30	+0.29%	4 187	76
5.8.1997					40.20	+2.38%	3 066	76
14.7.1997					44.90	-4.16%	3 358	76
7.8.1997					41.10	+3.54%	3 025	74
30.4.1998					51.10	-0.75%	3 781	74
16.4.1998					47.40	-1.82%	3 503	74
24.4.1998					50.20	+0.55%	3 599	74
21.7.1998					70.30	+0.88%	5 245	74
13.8.1998					82.40	-0.28%	6 146	72
28.4.1997					34.00	-0.61%	2 433	72
29.5.1997					34.80	-0.20%	2 479	72
27.10.1998					96.00	+2.56%	6 382	71
30.6.1998					60.50	+1.15%	4 221	70
22.4.1998					51.00	+6.91%	3 530	70
18.4.1997					43.00	+0.96%	3 010	70
2.6.1997					38.00	+6.59%	2 572	68
23.4.1998					46.30	-4.06%	3 289	68
6.5.1998					52.10	+0.59%	3 543	68
5.6.1998					58.30	+0.55%	3 953	68
29.6.1998					59.40	-0.10%	4 053	68
8.7.1998					60.10	-1.48%	4 100	68
28.8.1998					82.00	-4.11%	5 526	68
22.12.1998					159.20	+0.63%	10 624	66
8.4.1998					56.30	+0.32%	3 715	66
26.2.1998					48.00	-2.08%	3 226	66
20.1.1998					50.10	-0.47%	3 292	66
28.5.1997					35.20	+4.19%	2 276	66
6.2.1998					52.30	+1.97%	3 389	65
18.3.1998					53.50	+1.07%	3 444	64
30.3.1998					54.90	+0.03%	3 384	62
18.5.1998					54.00	-9.05%	3 327	61
22.5.1998					59.60	+3.53%	3 502	60
21.4.1998					47.10	+6.57%	2 830	60
3.3.1998					51.50	+1.39%	3 098	60
24.9.1998					84.50	+0.60%	5 014	60
8.9.1998					84.20	-0.24%	4 917	60
12.8.1998					85.30	+1.11%	5 136	60
27.7.1998					77.00	+2.14%	4 568	60
21.7.1997					45.10	+4.49%	2 706	60
4.7.1997					49.90	-1.29%	2 968	60
8.8.1997					41.20	-2.59%	2 310	58
28.8.1997					72.00	+6.25%	4 068	58
20.7.1998					70.30	-3.22%	4 075	58
15.10.1998					82.40	+2.70%	4 772	58
14.8.1998					81.00	-6.53%	4 468	56
2.3.1998					51.20	-0.29%	2 852	56
9.2.1998					51.30	-1.40%	2 879	56
16.3.1998					52.60	-0.43%	2 974	56
18.7.1997					43.20	-9.11%	2 417	56
5.11.1998					113.00	+5.80%	5 905	54
23.9.1998					83.10	-9.54%	4 485	54
21.9.1998					88.50	+2.86%	4 574	52
6.6.1997					44.00	+7.59%	2 248	52
21.4.1997					42.00	-4.53%	2 094	51
30.4.1997					31.00	-10.04%	1 550	50
11.7.1997					46.10		2 305	50
22.9.1998					89.20	+4.40%	4 591	50
10.2.1998					52.40	+1.82%	2 617	50
25.5.1998					59.40	-0.68%	2 782	48
12.5.1998					52.10	+1.66%	2 498	48
20.10.1998					78.00	+1.43%	3 604	48
21.5.1997					34.40	+0.94%	1 644	48
1.10.1997					62.00	+0.53%	2 978	48
7.3.1997					26.00	+6.58%	1 228	48
18.3.1997					42.00	+1.66%	1 824	46
22.6.1998					59.30	+5.40%	2 710	46
23.12.1998					159.10	-0.06%	7 160	45
7.10.1998					70.00	-0.93%	3 081	44
15.6.1998					53.60	-5.99%	2 395	44
10.9.1998					84.40	-0.10%	3 706	44
11.12.1997					70.00	0.00%	3 080	44
15.1.1998					50.00	+9.17%	2 200	44
14.5.1997					32.10	-2.28%	1 432	44
26.8.1997					60.50	-0.19%	2 541	42
11.3.1997					30.00	+6.78%	1 256	42
27.2.1998					51.10	+4.50%	2 145	42
7.5.1998					51.20	-1.82%	2 149	42
24.3.1998					54.20	+0.22%	2 277	42
20.4.1998					45.80	-4.65%	1 859	42
12.6.1998					57.90	+0.38%	2 432	42
2.7.1998					58.80	-1.55%	2 471	42
23.7.1998					68.70	+1.42%	3 015	42
9.7.1998					66.00	+6.70%	2 702	42
20.3.1998					54.10	+0.07%	2 203	41
26.5.1998					58.30	+0.89%	2 339	40
22.1.1998					50.10	-4.41%	2 002	40
18.8.1998					82.20	-0.89%	3 326	40
10.8.1998					80.60	+4.00%	3 272	40
21.10.1998					81.50	+8.55%	3 260	40
6.3.1997					24.00	+5.40%	960	40
12.3.1997					30.00	+0.33%	1 200	40
23.3.1998					54.10	+0.68%	2 110	39
5.5.1998					51.50	+0.75%	1 968	38
14.7.1998					70.50	+1.43%	2 796	38
28.7.1998					77.40	+1.66%	2 941	38
19.6.1998					58.00	+0.99%	2 124	38
27.5.1997					33.10	-1.66%	1 258	38
19.5.1997					34.20	+3.32%	1 231	36
31.8.1998					76.00	-2.78%	2 844	36
25.9.1998					90.00	+5.20%	3 165	36
4.5.1998					51.40	+0.58%	1 850	36
10.4.1998					48.70	-5.74%	1 753	36
27.1.1998					46.00	-8.78%	1 656	36
16.5.1997					33.10	+0.54%	1 125	34
4.3.1997					21.00	+1.14%	719	34
12.8.1997					37.20		1 216	33
6.10.1997					70.20	-2.10%	2 228	32
7.7.1998					61.20	+1.67%	1 958	32
16.7.1998					73.50	-1.05%	2 375	30
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›