B.G.M. HOLDING, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - B.G.M. HOLDING | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1998 | 172.00 | +5.52% | 699 851 | 4 118 | ||||||||||
30.12.1998 | 163.00 | +15.52% | 286 255 | 1 813 | ||||||||||
30.11.1998 | 160.50 | +2.74% | 30 792 | 190 | ||||||||||
22.12.1998 | 159.20 | +0.63% | 10 624 | 66 | ||||||||||
23.12.1998 | 159.10 | -0.06% | 7 160 | 45 | ||||||||||
21.12.1998 | 158.20 | +0.06% | 14 460 | 90 | ||||||||||
18.12.1998 | 158.10 | +0.25% | 44 726 | 282 | ||||||||||
17.12.1998 | 157.70 | +1.28% | 25 522 | 162 | ||||||||||
9.12.1998 | 156.00 | +20.00% | 33 968 | 220 | ||||||||||
16.12.1998 | 155.70 | +2.70% | 150 004 | 891 | ||||||||||
27.11.1998 | 155.20 | +4.06% | 21 136 | 134 | ||||||||||
26.11.1998 | 152.00 | +4.42% | 21 524 | 142 | ||||||||||
15.12.1998 | 151.60 | +4.55% | 24 122 | 156 | ||||||||||
28.12.1998 | 150.40 | -5.46% | 12 922 | 86 | ||||||||||
4.12.1998 | 147.40 | +4.24% | 23 551 | 158 | ||||||||||
23.11.1998 | 147.00 | +4.11% | 17 542 | 126 | ||||||||||
2.12.1998 | 146.20 | +0.13% | 13 733 | 94 | ||||||||||
1.12.1998 | 146.00 | -9.03% | 46 900 | 292 | ||||||||||
25.11.1998 | 145.80 | +3.01% | 32 224 | 222 | ||||||||||
14.12.1998 | 145.00 | +10.68% | 23 166 | 159 | ||||||||||
|