B.G.M. HOLDING, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - B.G.M. HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					172.00	+5.52%	699 851	4 118
19.8.1997					50.00	0.00%	126 850	2 537
30.7.1997					42.00	+6.46%	83 631	2 046
15.5.1998					60.00	+7.07%	122 568	2 044
30.12.1998					163.00	+15.52%	286 255	1 813
20.8.1997					54.80	+5.86%	92 367	1 745
19.6.1997					50.10	-1.62%	69 963	1 298
15.7.1997					42.90	+7.60%	58 098	1 222
17.7.1997					46.00	+7.66%	57 752	1 216
30.10.1998					96.10	+8.62%	102 515	988
16.12.1998					155.70	+2.70%	150 004	891
29.7.1997					40.00	+3.75%	33 440	871
27.8.1998					85.00	-0.55%	73 399	866
2.9.1997					75.00	+8.56%	75 787	841
3.10.1997					72.00	+8.47%	58 687	825
26.11.1997					96.90	+0.58%	74 933	795
31.7.1997					40.20	-1.66%	30 749	765
21.1.1998					50.10	+4.97%	39 423	753
1.7.1997					50.90	-0.73%	36 108	702
16.9.1998					85.70	+1.60%	53 328	624
3.9.1997					82.00	+9.04%	60 726	618
11.9.1997					64.00	-6.81%	39 165	615
17.12.1997					47.00	-8.39%	27 051	567
19.11.1998					125.70	-12.52%	70 114	566
27.6.1997					53.00	+8.48%	27 989	534
17.6.1997					55.00	+4.07%	28 755	533
15.7.1998					80.00	+8.73%	41 600	520
8.9.1997					74.00	-4.67%	39 277	505
15.10.1997					84.00	+7.98%	41 418	501
6.1.1998					47.00	-5.05%	23 500	500
6.11.1998					108.50	-0.43%	52 040	478
28.3.1997					36.50	+9.33%	19 085	478
1.8.1997					42.00	+4.20%	17 384	415
23.6.1997					54.50	+6.38%	21 383	402
14.11.1997					83.00	+8.31%	31 751	385
10.9.1997					64.20	-2.51%	25 562	374
5.5.1997					34.00	-0.17%	12 661	373
2.12.1997					84.00	+0.06%	28 418	365
27.3.1997					35.20	+7.98%	13 144	360
16.6.1997					52.00	+7.97%	18 452	356
4.12.1997					86.00	+9.12%	30 100	350
4.11.1998					107.00	+6.09%	35 139	340
23.10.1998					81.00	-8.65%	30 969	339
26.3.1997					35.00	-3.40%	11 090	328
16.10.1997					75.00	+7.23%	28 897	326
28.7.1997					37.00	-8.64%	11 988	324
13.10.1998					86.00	-14.00%	27 004	314
25.11.1997					95.00	+6.03%	28 580	305
2.11.1998					96.20	-7.20%	28 884	300
9.9.1997					70.10		21 030	300
24.7.1997					41.00	-8.38%	12 395	300
31.10.1997					75.00	+6.63%	22 216	296
17.9.1998					84.40	-0.71%	25 033	295
1.12.1998					146.00	-9.03%	46 900	292
17.11.1997					77.20	+6.31%	25 339	289
18.12.1998					158.10	+0.25%	44 726	282
3.7.1997					50.10	-1.49%	13 931	278
9.11.1998					111.20	+1.09%	30 158	274
26.8.1998					85.40	+2.67%	23 181	272
28.11.1997					77.00	-4.82%	22 006	272
‹‹ First 20    Next 60 ›