SLAVIE HOLDING, SLÁVIE HOLDING PHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLAVIE HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.10.1997					34.00	-7.60%	306	9
7.8.1997					24.10	-5.52%	241	10
13.10.1997					35.00	-0.90%	525	15
30.9.1997					30.00	-1.02%	450	15
27.1.1998					45.00	0.00%	675	15
9.1.1998					31.10	+0.29%	467	15
7.1.1998					31.30	+0.77%	470	15
11.3.1998					48.00	0.00%	912	19
15.5.1998					40.60	+1.24%	812	20
31.12.1997					30.60	-2.14%	612	20
23.12.1997					34.00	+9.32%	680	20
24.11.1997					27.80	-4.43%	556	20
2.9.1997					31.00	-8.82%	620	20
13.1.1998					35.50	+2.67%	865	25
22.12.1997					31.10	-0.41%	933	30
15.12.1997					27.00	+4.80%	786	30
27.5.1998					42.20	+1.80%	1 266	30
16.2.1998					46.60	+1.08%	1 398	30
12.2.1998					46.20	+5.81%	1 386	30
21.11.1997					28.00	-4.49%	960	33
5.12.1997					25.20	-3.22%	882	35
18.12.1997					31.00	+3.50%	1 087	35
17.12.1997					30.00	+9.09%	1 050	35
5.5.1998					40.10	-5.18%	1 384	35
22.8.1997					31.40	-7.01%	1 099	35
15.8.1997					35.00	+4.39%	1 223	36
23.10.1997					31.10	-4.39%	1 120	36
23.1.1998					45.00	0.00%	1 665	37
17.9.1997					30.10	-1.44%	1 144	38
8.9.1997					30.10	+5.01%	1 189	40
12.12.1997					25.00	-3.84%	1 000	40
11.5.1998					44.00	+7.28%	1 720	40
14.5.1998					40.10	-5.17%	1 604	40
3.4.1998					40.00	+7.52%	1 600	40
4.3.1998					48.00	-0.51%	1 968	41
14.11.1997					35.00	-7.20%	1 441	41
16.1.1998					37.00	+6.40%	1 508	42
31.10.1997					40.00	+1.16%	1 720	43
10.9.1997					29.50	-3.73%	1 252	43
29.9.1997					30.80		1 303	43
8.8.1997					26.00	+6.72%	1 158	45
4.5.1998					40.60	+2.40%	1 876	45
20.10.1997					34.00	-0.99%	1 730	47
6.11.1997					38.00	-0.71%	1 870	50
3.12.1997					24.00	+1.07%	1 320	50
11.12.1997					26.00	-0.38%	1 300	50
10.12.1997					26.10	-3.33%	1 305	50
8.12.1997					26.70	+5.95%	1 335	50
9.7.1997					113.50	+2.52%	5 675	50
23.9.1997					33.00	-1.01%	1 610	50
5.9.1997					29.50	-1.39%	1 415	50
27.8.1997					34.00	+1.89%	1 663	50
17.3.1997					253.70	-3.62%	12 685	50
15.9.1997					30.00	-1.00%	1 515	51
25.11.1997					30.00	+5.07%	1 490	51
25.6.1997					135.50		7 317	54
8.10.1997					35.30	-5.30%	1 933	55
11.8.1997					28.00	+5.24%	1 516	56
18.2.1998					49.00	+7.68%	2 962	59
23.2.1998					50.10	+0.77%	2 980	60
26.11.1997					27.00	-7.32%	1 624	60
21.1.1998					38.20	+2.51%	2 564	60
10.2.1998					43.10	-4.32%	2 586	60
3.9.1997					31.00	0.00%	1 891	61
8.1.1998					31.10	-0.92%	1 923	62
22.10.1997					32.30	-4.32%	2 017	62
14.4.1998					41.00	-1.24%	2 553	63
4.9.1997					30.00	-7.41%	1 808	63
26.8.1997					33.00	+0.03%	2 057	63
2.10.1997					32.00	+1.55%	2 125	65
10.11.1997					38.10	-3.24%	2 421	65
11.9.1997					30.00	+1.89%	1 958	66
12.9.1997					32.00	+1.18%	2 100	70
29.4.1997					128.00	-9.35%	8 960	70
15.1.1998					34.20	-1.51%	2 363	70
17.10.1997					38.40	-1.64%	2 677	72
12.8.1997					29.00		2 146	74
24.4.1998					40.10	+1.23%	3 011	75
9.3.1998					46.00	-1.39%	3 636	77
19.11.1997					33.00		2 640	80
29.12.1997					33.40	-6.88%	2 533	80
16.12.1997					26.00	+4.96%	2 200	80
20.1.1998					39.50	-7.37%	3 335	80
25.8.1997					33.00	+3.91%	2 611	80
22.9.1997					34.00	-3.15%	2 603	80
26.9.1997					32.00	+3.47%	2 563	82
20.4.1998					41.50	+6.92%	3 537	83
7.5.1998					40.10	-0.09%	3 408	85
21.8.1997					34.00	-1.40%	2 871	85
1.10.1997					33.00	+7.30%	2 769	86
17.11.1997					32.00	-7.36%	2 801	86
5.8.1997					26.50	+4.45%	2 244	87
24.3.1998					42.00	+5.17%	3 942	89
2.7.1997					120.50	-8.71%	10 705	90
18.11.1997					30.70	-6.66%	2 766	91
28.11.1997					27.00	+7.05%	2 511	93
6.3.1998					48.00	+0.67%	4 454	93
25.3.1998					42.00	-5.17%	3 906	93
5.3.1998					46.00	-0.89%	4 520	95
29.4.1998					40.80	-3.89%	3 978	97
10.10.1997					35.30	-3.96%	3 462	98
17.4.1998					40.00	-1.55%	3 946	99
31.3.1998					40.10	+0.42%	3 963	99
27.11.1997					25.20	-6.83%	2 498	99
15.10.1997					35.20	-7.50%	3 512	100
9.2.1998					45.20	-0.39%	4 505	100
14.1.1998					34.20	-0.89%	3 428	100
11.2.1998					46.10	+1.29%	4 366	100
9.9.1997					30.30		3 023	100
4.12.1997					26.60	-1.36%	2 631	101
12.1.1998					34.00	+8.29%	3 470	103
20.11.1997					30.00	-7.69%	3 169	104
3.10.1997					35.00	+3.33%	3 514	104
27.4.1998					40.10	+0.84%	4 251	105
2.4.1998					36.30	-6.01%	4 019	108
6.8.1997					25.20	-1.08%	2 756	108
16.9.1997					30.00	+2.82%	3 360	110
13.11.1997					38.00	0.00%	4 205	111
24.7.1997					39.00	-9.30%	4 446	114
20.8.1997					34.00	-6.54%	3 940	115
19.3.1998					45.00	-0.29%	5 131	115
4.2.1998					45.30	-3.64%	5 261	117
1.12.1997					29.00	+3.96%	3 313	118
6.6.1997					137.00	-0.82%	15 853	118
12.11.1997					38.00	+1.55%	4 584	121
17.2.1998					47.00	+0.02%	5 874	126
17.3.1998					44.50	-1.32%	5 781	129
23.3.1998					42.00	-5.89%	5 433	129
15.4.1998					40.60	0.00%	5 228	129
24.9.1997					30.20	-1.92%	4 074	129
9.4.1998					45.00	-0.88%	5 896	132
25.9.1997					30.20	-4.36%	4 047	134
30.6.1997					121.00	-6.36%	16 810	135
22.4.1998					40.10	-2.98%	5 537	135
6.2.1998					45.20	+2.23%	6 107	135
20.3.1998					45.00	+0.31%	6 132	137
9.10.1997					37.00	+4.69%	5 039	137
19.8.1997					34.20	+1.80%	5 022	137
2.3.1998					48.50	-6.00%	6 743	138
27.3.1998					40.00	-8.23%	5 560	139
25.2.1998					54.00	+0.61%	7 408	141
18.9.1997					33.00	+6.51%	4 617	144
16.3.1998					46.00	+1.67%	6 631	146
18.3.1998					44.00	-0.15%	6 577	147
24.6.1997					137.00	-0.01%	20 053	147
30.3.1998					40.00	-0.35%	5 900	148
13.2.1998					46.10	-0.21%	6 869	149
23.4.1998					40.00	-3.31%	5 908	149
19.5.1998					37.00	-6.39%	5 750	150
11.11.1997					38.10	+0.18%	5 707	153
7.11.1997					38.00	+2.88%	5 927	154
26.3.1998					40.70	+3.78%	6 713	154
26.2.1998					49.50	-5.40%	7 702	155
29.1.1998					44.10	+1.85%	7 114	156
12.3.1998					44.00	-8.14%	6 967	158
19.9.1997					35.00	+4.77%	5 375	160
13.6.1997					137.00	-0.02%	22 057	161
10.3.1998					48.00	+1.65%	7 728	161
28.4.1998					40.30	+5.38%	6 911	162
26.5.1998					42.00	+1.07%	6 798	164
20.5.1998					36.00	-2.47%	6 169	165
1.8.1997					23.00	-8.00%	3 818	166
3.2.1998					43.10	+4.31%	7 840	168
2.2.1998					44.00	+1.03%	7 516	168
21.4.1998					43.00	-0.79%	7 144	169
22.7.1997					47.00	-9.61%	7 990	170
14.3.1997					270.00	0.00%	44 752	170
4.7.1997					117.00	+0.59%	20 570	175
22.1.1998					45.00	+5.31%	7 920	176
20.2.1998					50.10	-4.32%	8 724	177
26.1.1998					45.00	0.00%	8 010	178
16.4.1998					40.30	-0.09%	7 288	180
8.7.1997					117.00	-3.79%	20 371	184
14.10.1997					37.00	+8.45%	7 290	192
7.4.1998					45.10	+3.00%	8 946	193
1.7.1997					131.00	+4.64%	25 146	193
8.4.1998					45.00	-2.78%	8 743	194
12.5.1997					117.00	+0.05%	22 770	195
16.5.1997					117.00	-1.49%	22 667	197
18.6.1997					130.00	-1.27%	26 870	200
13.5.1998					40.10	+2.02%	8 502	201
2.6.1997					135.00	+3.49%	26 605	203
1.4.1998					40.10	-1.12%	8 155	206
29.5.1998					42.40	-1.38%	8 879	208
27.2.1998					54.00	+4.58%	10 915	210
5.2.1998					45.10	-1.60%	9 291	210
30.1.1998					43.10	-2.91%	9 475	214
14.5.1997					117.00	-0.72%	24 974	215
2.12.1997					26.00	-6.94%	5 642	216
11.6.1997					137.00	-0.83%	29 812	218
16.6.1997					137.00	+1.23%	30 791	222
28.5.1998					43.30	+2.55%	9 608	222
6.5.1998					40.10	+1.51%	8 989	224
12.6.1997					137.00	+0.21%	30 972	226
4.6.1997					130.00	-0.35%	31 230	230
25.5.1998					41.10	-0.12%	9 434	230
9.6.1997					129.00	+1.45%	31 487	231
24.2.1998					53.00	+5.13%	12 113	232
10.4.1998					41.00	-8.12%	9 766	238
19.5.1997					117.00	+1.68%	27 963	239
‹‹ First 60  ‹‹ First 20    Next 200 ›