SLAVIE HOLDING, SLÁVIE HOLDING PHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLAVIE HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.8.1997						+34.48%	0
24.10.1997						+28.61%	0
19.1.1998					0.00	+25.31%	0	0
6.4.1998					0.00	+12.50%	0	0
28.8.1997						+11.54%	0
25.4.1997						+10.49%	0
21.5.1998					41.00	+9.47%	186 095	4 547
23.12.1997					34.00	+9.32%	680	20
17.12.1997					30.00	+9.09%	1 050	35
14.10.1997					37.00	+8.45%	7 290	192
12.1.1998					34.00	+8.29%	3 470	103
18.2.1998					49.00	+7.68%	2 962	59
16.10.1997					33.00	+7.63%	48 674	1 288
3.4.1998					40.00	+7.52%	1 600	40
4.8.1997					25.00	+7.34%	9 556	387
1.10.1997					33.00	+7.30%	2 769	86
11.5.1998					44.00	+7.28%	1 720	40
6.10.1997					37.00	+7.25%	16 307	450
28.11.1997					27.00	+7.05%	2 511	93
20.4.1998					41.50	+6.92%	3 537	83
8.8.1997					26.00	+6.72%	1 158	45
28.4.1997					144.00	+6.72%	149 966	1 062
18.9.1997					33.00	+6.51%	4 617	144
3.11.1997					36.00	+6.50%	41 369	971
16.1.1998					37.00	+6.40%	1 508	42
18.8.1997						+6.03%	0
8.12.1997					26.70	+5.95%	1 335	50
12.2.1998					46.20	+5.81%	1 386	30
28.4.1998					40.30	+5.38%	6 911	162
22.1.1998					45.00	+5.31%	7 920	176
11.8.1997					28.00	+5.24%	1 516	56
24.3.1998					42.00	+5.17%	3 942	89
24.2.1998					53.00	+5.13%	12 113	232
25.11.1997					30.00	+5.07%	1 490	51
8.9.1997					30.10	+5.01%	1 189	40
16.12.1997					26.00	+4.96%	2 200	80
15.12.1997					27.00	+4.80%	786	30
19.9.1997					35.00	+4.77%	5 375	160
9.10.1997					37.00	+4.69%	5 039	137
1.7.1997					131.00	+4.64%	25 146	193
27.2.1998					54.00	+4.58%	10 915	210
5.8.1997					26.50	+4.45%	2 244	87
29.5.1997					125.00	+4.41%	47 573	391
15.8.1997					35.00	+4.39%	1 223	36
3.2.1998					43.10	+4.31%	7 840	168
30.5.1997					120.00	+4.06%	55 842	441
3.6.1997					137.00	+3.98%	70 729	519
1.12.1997					29.00	+3.96%	3 313	118
25.8.1997					33.00	+3.91%	2 611	80
26.3.1998					40.70	+3.78%	6 713	154
18.12.1997					31.00	+3.50%	1 087	35
2.6.1997					135.00	+3.49%	26 605	203
26.9.1997					32.00	+3.47%	2 563	82
3.10.1997					35.00	+3.33%	3 514	104
5.11.1997					38.00	+3.20%	10 324	274
7.4.1998					45.10	+3.00%	8 946	193
7.11.1997					38.00	+2.88%	5 927	154
16.9.1997					30.00	+2.82%	3 360	110
3.4.1997					130.00	+2.80%	47 766	349
13.1.1998					35.50	+2.67%	865	25
19.2.1998					53.00	+2.63%	358 878	6 967
28.5.1998					43.30	+2.55%	9 608	222
9.7.1997					113.50	+2.52%	5 675	50
21.1.1998					38.20	+2.51%	2 564	60
4.5.1998					40.60	+2.40%	1 876	45
7.10.1997						+2.40%	0
6.2.1998					45.20	+2.23%	6 107	135
2.4.1997					135.00	+2.10%	56 582	425
13.5.1998					40.10	+2.02%	8 502	201
5.1.1998					0.00	+1.96%	0	0
11.9.1997					30.00	+1.89%	1 958	66
27.8.1997					34.00	+1.89%	1 663	50
29.1.1998					44.10	+1.85%	7 114	156
27.5.1998					42.20	+1.80%	1 266	30
19.8.1997					34.20	+1.80%	5 022	137
29.8.1997					38.90	+1.77%	9 440	250
27.5.1997					117.00	+1.73%	32 175	275
19.6.1997					137.00	+1.72%	52 346	383
19.5.1997					117.00	+1.68%	27 963	239
16.3.1998					46.00	+1.67%	6 631	146
10.3.1998					48.00	+1.65%	7 728	161
12.11.1997					38.00	+1.55%	4 584	121
2.10.1997					32.00	+1.55%	2 125	65
6.5.1998					40.10	+1.51%	8 989	224
6.5.1997					110.00	+1.46%	52 852	458
9.6.1997					129.00	+1.45%	31 487	231
7.4.1997					130.00	+1.38%	56 710	424
13.3.1998					0.00	+1.29%	0	0
11.2.1998					46.10	+1.29%	4 366	100
15.5.1998					40.60	+1.24%	812	20
24.4.1998					40.10	+1.23%	3 011	75
7.5.1997					117.00	+1.23%	45 560	390
16.6.1997					137.00	+1.23%	30 791	222
9.4.1997					130.00	+1.18%	133 729	998
21.4.1997					124.00	+1.18%	41 364	335
12.9.1997					32.00	+1.18%	2 100	70
10.6.1997					137.00	+1.17%	53 781	390
31.10.1997					40.00	+1.16%	1 720	43
9.12.1997						+1.12%	0
16.2.1998					46.60	+1.08%	1 398	30
26.5.1998					42.00	+1.07%	6 798	164
3.12.1997					24.00	+1.07%	1 320	50
2.2.1998					44.00	+1.03%	7 516	168
16.4.1997					125.00	+1.01%	40 553	327
18.5.1998					41.00	+0.86%	185 535	4 530
27.4.1998					40.10	+0.84%	4 251	105
28.3.1997					124.00	+0.81%	46 039	349
23.2.1998					50.10	+0.77%	2 980	60
7.1.1998					31.30	+0.77%	470	15
6.3.1998					48.00	+0.67%	4 454	93
25.2.1998					54.00	+0.61%	7 408	141
4.7.1997					117.00	+0.59%	20 570	175
19.12.1997						+0.57%	0
15.5.1997					117.00	+0.56%	73 941	633
23.4.1997					122.00	+0.50%	59 217	478
23.5.1997					117.00	+0.42%	38 376	328
31.3.1998					40.10	+0.42%	3 963	99
23.6.1997					137.00	+0.36%	33 973	249
22.5.1998					41.20	+0.34%	37 455	912
20.3.1998					45.00	+0.31%	6 132	137
9.1.1998					31.10	+0.29%	467	15
12.6.1997					137.00	+0.21%	30 972	226
13.5.1997					117.00	+0.20%	81 315	695
11.11.1997					38.10	+0.18%	5 707	153
12.5.1997					117.00	+0.05%	22 770	195
26.8.1997					33.00	+0.03%	2 057	63
17.2.1998					47.00	+0.02%	5 874	126
11.3.1998					48.00	0.00%	912	19
15.4.1998					40.60	0.00%	5 228	129
13.11.1997					38.00	0.00%	4 205	111
29.10.1997					40.00	0.00%	16 600	415
27.10.1997						0.00%	0
27.1.1998					45.00	0.00%	675	15
26.1.1998					45.00	0.00%	8 010	178
23.1.1998					45.00	0.00%	1 665	37
3.9.1997					31.00	0.00%	1 891	61
21.5.1997					117.00	0.00%	34 632	296
20.5.1997					117.00	0.00%	65 637	561
14.3.1997					270.00	0.00%	44 752	170
24.6.1997					137.00	-0.01%	20 053	147
13.6.1997					137.00	-0.02%	22 057	161
16.4.1998					40.30	-0.09%	7 288	180
7.5.1998					40.10	-0.09%	3 408	85
9.5.1997					111.50	-0.10%	44 930	385
25.5.1998					41.10	-0.12%	9 434	230
18.3.1998					44.00	-0.15%	6 577	147
17.4.1997					124.00	-0.16%	79 488	642
22.4.1997					124.10	-0.17%	66 068	536
13.2.1998					46.10	-0.21%	6 869	149
5.6.1997					137.00	-0.23%	43 350	320
19.3.1998					45.00	-0.29%	5 131	115
30.3.1998					40.00	-0.35%	5 900	148
4.6.1997					130.00	-0.35%	31 230	230
11.12.1997					26.00	-0.38%	1 300	50
9.2.1998					45.20	-0.39%	4 505	100
22.12.1997					31.10	-0.41%	933	30
28.5.1997					117.00	-0.41%	31 927	274
22.5.1997					111.50	-0.42%	61 746	530
26.6.1997					134.00	-0.42%	67 196	498
6.1.1998					0.00	-0.44%	0	0
28.1.1998					45.00	-0.51%	11 910	266
4.3.1998					48.00	-0.51%	1 968	41
20.6.1997					130.00	-0.54%	44 586	328
6.11.1997					38.00	-0.71%	1 870	50
14.5.1997					117.00	-0.72%	24 974	215
14.4.1997					125.20	-0.72%	56 387	453
30.4.1998					40.30	-0.73%	11 762	289
21.4.1998					43.00	-0.79%	7 144	169
27.3.1997					130.20	-0.82%	83 608	639
6.6.1997					137.00	-0.82%	15 853	118
11.6.1997					137.00	-0.83%	29 812	218
9.4.1998					45.00	-0.88%	5 896	132
5.3.1998					46.00	-0.89%	4 520	95
14.1.1998					34.20	-0.89%	3 428	100
13.10.1997					35.00	-0.90%	525	15
8.1.1998					31.10	-0.92%	1 923	62
5.5.1997					114.00	-0.95%	59 590	524
8.4.1997					125.50	-0.98%	83 563	631
20.10.1997					34.00	-0.99%	1 730	47
15.9.1997					30.00	-1.00%	1 515	51
23.9.1997					33.00	-1.01%	1 610	50
30.9.1997					30.00	-1.02%	450	15
6.8.1997					25.20	-1.08%	2 756	108
1.4.1998					40.10	-1.12%	8 155	206
1.4.1997					126.00	-1.15%	56 201	431
3.3.1998					48.00	-1.22%	11 775	244
14.4.1998					41.00	-1.24%	2 553	63
18.6.1997					130.00	-1.27%	26 870	200
17.3.1998					44.50	-1.32%	5 781	129
4.12.1997					26.60	-1.36%	2 631	101
15.4.1997					116.30	-1.36%	83 613	681
29.5.1998					42.40	-1.38%	8 879	208
9.3.1998					46.00	-1.39%	3 636	77
5.9.1997					29.50	-1.39%	1 415	50
21.8.1997					34.00	-1.40%	2 871	85
18.4.1997					123.10	-1.43%	48 690	399
27.6.1997					131.00	-1.44%	47 076	354
17.9.1997					30.10	-1.44%	1 144	38
16.5.1997					117.00	-1.49%	22 667	197
15.1.1998					34.20	-1.51%	2 363	70
‹‹ First 60  ‹‹ First 20    Next 200 ›