HYPOTEČNÍ BANKA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HYPOTEČNÍ BANKA | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.12.1998 | 1 050.00 | +5.00% | 1 050 | 1 | ||||||||
| 8.12.1998 | 1 050.00 | +5.00% | 1 050 | 1 | ||||||||
| 4.12.1998 | 1 050.00 | +5.00% | 1 050 | 1 | ||||||||
| 1.12.1998 | 1 050.00 | +5.00% | 1 050 | 1 | ||||||||
| 17.3.1998 | 1 150.00 | 0.00% | 1 150 | 1 | ||||||||
| 16.12.1997 | 1 320.00 | +10.00% | 1 320 | 1 | ||||||||
| 17.12.1997 | 1 452.00 | +10.00% | 1 452 | 1 | ||||||||
| 18.12.1997 | 1 597.00 | +9.98% | 1 597 | 1 | ||||||||
| 17.8.1998 | 1 245.50 | +6.09% | 2 491 | 2 | ||||||||
| 31.8.1998 | 1 260.00 | +5.00% | 2 520 | 2 | ||||||||
| 30.4.1998 | 334.00 | +4.75% | 3 340 | 10 | ||||||||
| 30.12.1998 | 1 134.00 | +5.00% | 5 670 | 5 | ||||||||
| 5.11.1998 | 1 148.00 | +3.70% | 5 740 | 5 | ||||||||
| 17.11.1998 | 1 153.00 | +3.31% | 5 765 | 5 | ||||||||
| 27.8.1998 | 1 260.00 | +5.00% | 6 300 | 5 | ||||||||
| 29.8.1997 | 1 300.00 | -8.42% | 6 500 | 5 | ||||||||
| 12.8.1998 | 971.00 | +9.96% | 9 710 | 10 | ||||||||
| 13.8.1998 | 1 068.00 | +9.98% | 10 680 | 10 | ||||||||
| 14.8.1998 | 1 174.00 | +9.92% | 11 740 | 10 | ||||||||
| 23.6.1997 | 1 300.00 | -16.12% | 13 000 | 10 | ||||||||
| 12.2.1998 | 1 340.00 | 0.00% | 13 400 | 10 | ||||||||
| 5.5.1998 | 334.00 | 0.00% | 124 582 | 373 | ||||||||
| 25.11.1997 | 1 100.00 | +0.83% | 133 100 | 120 | ||||||||
| 27.11.1997 | 1 300.00 | +8.22% | 184 600 | 142 | ||||||||
| 21.12.1998 | 1 000.00 | 0.00% | 840 000 | 800 | ||||||||
| 7.12.1998 | 1 000.00 | -4.76% | 1 050 000 | 1 000 | ||||||||
| 26.11.1997 | 1 220.00 | +8.29% | 1 200 011 | 999 | ||||||||
| 15.12.1998 | 1 000.00 | 0.00% | 1 890 000 | 1 800 | ||||||||
