DOP.PODNIK M.LÁZNĚ, DOPR. A FIN.SLUŽBY, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOP.PODNIK M.LÁZNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.4.1996	150.00	-6.25%	137 850	919	114.00	-10.00%	684	6
25.4.1996	121.50	-10.00%	82 013	675		-10.00%	0	0
1.2.1996	146.00	+0.13%	73 000	500	156.00	-9.00%	6 836	44
22.4.1996	135.00	-10.00%	43 200	320		0.00%	0	0
18.4.1996	150.00	0.00%	34 050	227		0.00%	0	0
23.5.1996	110.00	0.00%	22 660	206		0.00%	0	0
20.6.1996	100.00	-3.38%	16 500	165	90.10	0.00%	3 154	35
13.11.1995	164.00	+0.12%	24 600	150		-10.00%	0	0
2.3.1995	140.00	0.00%	20 440	146
21.11.1994	80.65	-499.00%	10 807	134
29.8.1996	37.21	-4.73%	4 651	125		0.00%	0	0
16.5.1996	115.00	-4.16%	13 915	121	90.50	0.00%	2 715	30
7.3.1996	165.00	+1.85%	19 470	118	160.00	+2.00%	480	3
17.7.1995	161.00	-2.42%	18 837	117		+14.00%	0	0
22.6.1995	145.00	-3.33%	16 820	116		0.00%	0	0
20.7.1995	162.00	+0.62%	18 144	112		0.00%	0	0
13.9.1995	182.00	0.00%	19 474	107		0.00%	0	0
2.11.1995	182.00	0.00%	19 110	105		+2.00%	0	0
3.4.1995	178.22	-499.00%	16 218	91		0.00%	0	0
27.5.1996	100.00	-9.09%	8 000	80		0.00%	0	0
14.12.1994	137.88	+499.00%	9 789	71
3.5.1995	178.60	-500.00%	12 502	70		0.00%	0	0
24.2.1995	140.00	0.00%	9 800	70
11.1.1995	137.18	-500.00%	9 603	70		0.00%	0	0
5.10.1995	182.00	0.00%	12 740	70		+9.00%	0	0
7.6.1995	150.00	-3.13%	10 500	70		0.00%	0	0
19.9.1996	40.92	0.00%	2 864	70		+1.00%	0	0
1.4.1996	160.00	-3.03%	11 200	70		+10.00%	0	0
25.3.1996	160.00	-5.88%	11 200	70		0.00%	0	0
6.5.1996	122.00	+0.41%	7 930	65	93.00	-7.00%	1 820	21
11.8.1995	175.00	0.00%	11 375	65	200.00	0.00%	6 400	32
15.9.1995	182.00	0.00%	11 648	64	175.00	0.00%	1 050	6
23.5.1995	154.85	-500.00%	9 756	63		0.00%	0	0
11.3.1996	165.00	0.00%	9 570	58		0.00%	0	0
3.7.1996	88.00	0.00%	4 928	56		-2.00%	0	0
17.7.1996	85.00	0.00%	4 420	52		+1.00%	0	0
21.3.1996	170.00	0.00%	8 840	52		0.00%	0	0
13.12.1994	131.32	+499.00%	6 566	50
14.4.1994	104.09	+999.00%	5 205	50
20.5.1996	110.00	-4.34%	5 390	49	90.00	-5.00%	2 700	30
8.7.1996	88.00	0.00%	4 224	48	72.00	-1.00%	2 016	28
11.1.1996	200.00	+0.78%	9 400	47		0.00%	0	0
1.2.1994	165.13	+999.00%	7 596	46
28.3.1996	165.00	+3.12%	7 425	45		0.00%	0	0
28.6.1995	159.86	+4.99%	6 554	41		-3.00%	0	0
7.9.1995	182.00	+1.11%	7 462	41		0.00%	0	0
29.6.1995	167.85	+4.99%	6 714	40		+5.00%	0	0
26.2.1996	162.00	-10.00%	6 480	40	179.00	-10.00%	2 685	15
30.1.1995	140.00	-344.00%	5 460	39	95.50	+2.00%	669	7
24.4.1995	188.00	0.00%	6 580	35		0.00%	0	0
14.7.1995	165.00	0.00%	5 775	35		+38.00%	0	0
25.7.1995	178.60	+4.99%	6 251	35	299.00	0.00%	104 650	350
2.7.1996	88.00	-2.22%	3 080	35		0.00%	0	0
30.1.1997	40.92	0.00%	1 432	35			0	0
1.4.1997	45.00	+4.52%	1 575	35		0.00%	0
3.3.1997	41.00	+0.19%	1 435	35		0.00%	0
26.2.1997	40.92	0.00%	1 432	35	33.00	-8.33%	462	14
2.8.1996	80.00	-1.23%	2 720	34	73.00	0.00%	2 044	28
12.2.1996	187.72	+6.26%	6 382	34	168.50	+1.00%	23 590	140
6.11.1995	163.80	-10.00%	5 569	34		+7.00%	0	0
30.5.1996	100.00	0.00%	3 200	32	80.50	-5.00%	966	12
23.5.1997	90.17	+0.11%	2 885	32		-0.02%	0
14.3.1996	170.00	+3.03%	5 270	31	131.30	-5.00%	263	2
12.7.1995	167.01	-5.00%	5 177	31		+153.00%	0	0
28.7.1995	175.00	-2.01%	5 250	30		-10.00%	0	0
30.10.1995	182.00	0.00%	5 460	30	155.00	-9.00%	2 790	18
22.1.1996	162.00	-10.00%	4 860	30		0.00%	0	0
10.3.1995	140.00	0.00%	4 200	30
11.4.1996	160.00	0.00%	4 800	30		0.00%	0	0
1.7.1996	90.00	0.00%	2 700	30		+8.00%	0	0
25.7.1996	81.00	-4.70%	2 430	30		0.00%	0	0
17.6.1996	103.50	-10.00%	3 002	29		0.00%	0	0
29.3.1995	178.66	+499.00%	5 181	29		+5.00%	0	0
12.5.1995	163.00	-393.00%	4 727	29		+4.00%	0	0
22.5.1995	163.00	0.00%	4 564	28	160.00	-8.00%	10 652	70
13.4.1995	188.00	0.00%	5 264	28		0.00%	0	0
7.4.1995	188.00	+46.00%	5 264	28		0.00%	0	0
27.1.1997	40.92	0.00%	1 146	28		0.00%	0
20.5.1997	90.07	+1.16%	2 522	28		+1.13%	0
4.4.1996	160.00	0.00%	4 320	27	138.00	-9.00%	828	6
30.3.1995	187.59	+499.00%	5 065	27	125.00	+3.00%	9 050	77
3.5.1994	120.00	+587.00%	3 000	25
7.12.1995	164.00	0.00%	3 936	24		-10.00%	0	0
27.11.1995	164.00	0.00%	3 936	24		+8.00%	0	0
20.11.1995	164.00	0.00%	3 936	24	179.50	+9.00%	5 744	32
9.5.1995	169.67	-500.00%	3 563	21		+27.00%	0	0
29.1.1996	145.80	-10.00%	3 062	21		-10.00%	0	0
3.12.1996	40.92	0.00%	859	21		0.00%	0
7.11.1996	40.92	0.00%	859	21		0.00%	0
18.10.1996	40.92	0.00%	859	21		0.00%	0	0
19.5.1997	89.03	-4.75%	1 781	20	91.10	-1.40%	273	3
16.11.1995	164.00	0.00%	3 280	20		0.00%	0	0
12.8.1996	65.17	-4.98%	1 238	19		0.00%	0	0
23.12.1996	40.92	0.00%	614	15		0.00%	0
17.2.1994	147.14	-999.00%	2 207	15
27.6.1994	99.00	+101.00%	1 386	14
19.10.1993	140.00	+1 200.00%	1 960	14
22.4.1997	45.00	0.00%	630	14		+8.57%	0
13.5.1996	120.00	-1.63%	1 680	14		0.00%	0	0
30.11.1995	164.00	0.00%	2 296	14		+9.00%	0	0
4.10.1995	182.00	0.00%	2 548	14	243.00	-10.00%	486	2
11.10.1995	182.00	0.00%	2 548	14		0.00%	0	0
9.1.1995	144.40	-500.00%	2 022	14
19.1.1995	144.03	+499.00%	2 016	14	104.00	0.00%	1 456	14
3.2.1995	140.00	0.00%	1 960	14		+9.00%	0	0
13.10.1994	99.00	+122.00%	1 386	14
3.3.1994	118.00	+999.00%	1 534	13
8.2.1994	181.64	+999.00%	2 180	12
14.11.1994	89.35	-499.00%	1 072	12
20.1.1995	145.00	+67.00%	1 740	12		0.00%	0	0
21.7.1995	170.10	+5.00%	2 041	12		0.00%	0	0
4.7.1995	175.80	-4.99%	2 110	12		+5.00%	0	0
8.2.1996	176.66	+10.00%	2 120	12		0.00%	0	0
15.2.1996	200.00	+6.54%	2 400	12		+5.00%	0	0
3.2.1997	40.92	0.00%	491	12		-0.12%	0
12.7.1996	85.00	-3.40%	1 020	12	72.30	-3.00%	434	6
23.1.1997	40.92	0.00%	491	12		0.00%	0
30.8.1995	180.00	+2.85%	1 800	10		-10.00%	0	0
16.11.1993	400.00	+1 560.00%	4 000	10
24.5.1994	90.00	-1 000.00%	900	10
19.5.1994	100.00	0.00%	1 000	10
12.5.1994	100.00	-740.00%	1 000	10
7.4.1994	116.82	+1 000.00%	1 168	10
15.2.1994	163.48	-999.00%	1 308	8
26.9.1995	182.00	0.00%	1 274	7	236.00	+10.00%	472	2
3.6.1996	110.00	+10.00%	770	7	80.00	-1.00%	560	7
24.6.1996	90.00	-10.00%	540	6		-2.00%	0	0
17.10.1996	40.92	0.00%	246	6		-12.78%	0	0
13.10.1995	182.00	0.00%	1 092	6		-10.00%	0	0
11.12.1995	164.00	0.00%	984	6		-10.00%	0	0
13.7.1995	165.00	-1.20%	990	6		-39.00%	0	0
21.10.1994	94.05	-500.00%	564	6
26.5.1994	99.00	+1 000.00%	594	6
7.3.1995	140.00	0.00%	420	3
18.1.1996	180.00	-10.00%	540	3		0.00%	0	0
6.6.1996	115.00	+4.54%	345	3		+5.00%	0	0
15.6.1993	20 000.00	0.00%	20 000	1
3.2.1994			0	0
11.11.1993	346.00	+1 972.00%	0	0
9.11.1993	289.00	+1 991.00%	0	0
4.11.1993	241.00	+1 990.00%	0	0
2.11.1993	201.00	+1 964.00%	0	0
26.10.1993	168.00	+2 000.00%	0	0
10.2.1994			0	0
12.4.1994	94.63	-999.00%	0	0
11.4.1994	105.14	-999.00%	0	0
1.3.1994	107.28	-999.00%	0	0
24.2.1994	119.19	-999.00%	0	0
22.2.1994	132.43	-999.00%	0	0
5.4.1994			0	0
31.3.1994			0	0
29.3.1994			0	0
28.3.1994			0	0
24.3.1994			0	0
22.3.1994			0	0
21.3.1994			0	0
17.3.1994			0	0
15.3.1994			0	0
14.3.1994			0	0
10.3.1994	106.20	-1 000.00%	0	0
8.3.1994			0	0
2.5.1994			0	0
28.4.1994			0	0
26.4.1994	113.34	-999.00%	0	0
25.4.1994			0	0
21.4.1994			0	0
19.4.1994	125.93	+999.00%	0	0
18.4.1994	114.49	+999.00%	0	0
10.5.1994			0	0
9.5.1994			0	0
5.5.1994	108.00	-1 000.00%	0	0
17.5.1994			0	0
16.5.1994			0	0
23.5.1994			0	0
23.6.1994			0	0
21.6.1994			0	0
20.6.1994			0	0
16.6.1994			0	0
14.6.1994			0	0
13.6.1994			0	0
9.6.1994			0	0
7.6.1994			0	0
6.6.1994			0	0
2.6.1994	98.01	+1 000.00%	0	0
31.5.1994	89.10	-1 000.00%	0	0
30.5.1994			0	0
12.10.1993	125.00	-5 000.00%	0	0
5.10.1993	250.00	-5 000.00%	0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993	500.00	-5 000.00%	0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›