DOP.PODNIK M.LÁZNĚ, DOPR. A FIN.SLUŽBY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DOP.PODNIK M.LÁZNĚ | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.2.1998 | 90.10 | 0.00% | 180 | 2 | ||||||||
| 14.3.1996 | 170.00 | +3.03% | 5 270 | 31 | 131.30 | -5.00% | 263 | 2 | ||||
| 20.10.1995 | 182.00 | 0.00% | 0 | 0 | 171.00 | -10.00% | 342 | 2 | ||||
| 4.10.1995 | 182.00 | 0.00% | 2 548 | 14 | 243.00 | -10.00% | 486 | 2 | ||||
| 26.9.1995 | 182.00 | 0.00% | 1 274 | 7 | 236.00 | +10.00% | 472 | 2 | ||||
| 23.8.1995 | 175.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 400 | 2 | ||||
| 9.8.1995 | 175.00 | 0.00% | 0 | 0 | 198.00 | +5.00% | 594 | 3 | ||||
| 27.9.1995 | 182.00 | 0.00% | 0 | 0 | 259.00 | +8.00% | 765 | 3 | ||||
| 7.3.1996 | 165.00 | +1.85% | 19 470 | 118 | 160.00 | +2.00% | 480 | 3 | ||||
| 21.12.1995 | 305.00 | 0.00% | 915 | 3 | ||||||||
| 14.8.1998 | 95.00 | -5.00% | 285 | 3 | ||||||||
| 26.6.1997 | 83.60 | +3.20% | 251 | 3 | ||||||||
| 10.6.1997 | 88.00 | 0.00% | 264 | 3 | ||||||||
| 19.5.1997 | 89.03 | -4.75% | 1 781 | 20 | 91.10 | -1.40% | 273 | 3 | ||||
| 28.6.1996 | 90.00 | 0.00% | 0 | 0 | 75.30 | -9.00% | 226 | 3 | ||||
| 3.10.1995 | 182.00 | 0.00% | 0 | 0 | 269.00 | -10.00% | 1 076 | 4 | ||||
| 7.11.1995 | 163.80 | 0.00% | 0 | 0 | 171.00 | -5.00% | 855 | 5 | ||||
| 15.9.1995 | 182.00 | 0.00% | 11 648 | 64 | 175.00 | 0.00% | 1 050 | 6 | ||||
| 14.12.1995 | 180.40 | +10.00% | 0 | 0 | 266.00 | -11.00% | 1 596 | 6 | ||||
| 15.4.1996 | 150.00 | -6.25% | 137 850 | 919 | 114.00 | -10.00% | 684 | 6 | ||||
| 4.4.1996 | 160.00 | 0.00% | 4 320 | 27 | 138.00 | -9.00% | 828 | 6 | ||||
| 5.6.1996 | 110.00 | 0.00% | 0 | 0 | 84.00 | 0.00% | 504 | 6 | ||||
| 12.7.1996 | 85.00 | -3.40% | 1 020 | 12 | 72.30 | -3.00% | 434 | 6 | ||||
| 14.8.1997 | 85.50 | -5.00% | 513 | 6 | ||||||||
| 14.2.1997 | 40.92 | 0.00% | 0 | 0 | 36.00 | 0.00% | 216 | 6 | ||||
| 18.9.1997 | 90.00 | 0.00% | 540 | 6 | ||||||||
| 16.9.1997 | 85.50 | -5.00% | 513 | 6 | ||||||||
| 4.8.1998 | 100.00 | 0.00% | 600 | 6 | ||||||||
| 19.6.1998 | 100.00 | 0.00% | 600 | 6 | ||||||||
| 23.9.1998 | 95.00 | -5.00% | 570 | 6 | ||||||||
| 16.1.1998 | 66.00 | -9.58% | 396 | 6 | ||||||||
| 26.5.1998 | 100.00 | 0.00% | 600 | 6 | ||||||||
| 9.4.1998 | 97.00 | -2.02% | 582 | 6 | ||||||||
| 11.6.1998 | 100.00 | 0.00% | 700 | 7 | ||||||||
| 4.6.1998 | 95.00 | -5.00% | 665 | 7 | ||||||||
| 7.1.1998 | 81.00 | -10.00% | 567 | 7 | ||||||||
| 20.7.1998 | 100.00 | 0.00% | 700 | 7 | ||||||||
| 17.7.1998 | 100.00 | 0.00% | 700 | 7 | ||||||||
| 6.6.1997 | 80.50 | -0.02% | 564 | 7 | ||||||||
| 7.2.1997 | 40.92 | 0.00% | 0 | 0 | 38.10 | +0.26% | 267 | 7 | ||||
| 15.5.1997 | 89.02 | +4.98% | 0 | 0 | 92.20 | -0.27% | 645 | 7 | ||||
| 10.4.1997 | 45.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 224 | 7 | ||||
| 3.6.1996 | 110.00 | +10.00% | 770 | 7 | 80.00 | -1.00% | 560 | 7 | ||||
| 30.5.1995 | 0 | 0 | 124.00 | -9.00% | 868 | 7 | ||||||
| 30.1.1995 | 140.00 | -344.00% | 5 460 | 39 | 95.50 | +2.00% | 669 | 7 | ||||
| 28.11.1995 | 164.00 | 0.00% | 0 | 0 | 151.00 | +6.00% | 1 359 | 9 | ||||
| 17.6.1998 | 100.00 | 0.00% | 900 | 9 | ||||||||
| 13.3.1996 | 165.00 | 0.00% | 0 | 0 | 138.00 | -5.00% | 1 380 | 10 | ||||
| 22.8.1995 | 175.00 | 0.00% | 0 | 0 | 200.00 | +2.00% | 2 200 | 11 | ||||
| 28.9.1995 | 182.00 | 0.00% | 0 | 0 | 280.00 | +8.00% | 3 316 | 12 | ||||
| 29.3.1996 | 165.00 | 0.00% | 0 | 0 | 126.00 | 0.00% | 1 512 | 12 | ||||
| 30.5.1996 | 100.00 | 0.00% | 3 200 | 32 | 80.50 | -5.00% | 966 | 12 | ||||
| 12.12.1995 | 164.00 | 0.00% | 0 | 0 | 220.50 | +10.00% | 2 646 | 12 | ||||
| 9.2.1996 | 176.66 | 0.00% | 0 | 0 | 170.00 | -1.00% | 2 010 | 12 | ||||
| 16.12.1998 | 85.00 | 0.00% | 1 020 | 12 | ||||||||
| 23.3.1998 | 99.00 | 0.00% | 1 188 | 12 | ||||||||
| 9.3.1998 | 99.00 | 0.00% | 1 188 | 12 | ||||||||
| 15.5.1995 | 0 | 0 | 162.00 | 0.00% | 1 944 | 12 | ||||||
| 19.1.1995 | 144.03 | +499.00% | 2 016 | 14 | 104.00 | 0.00% | 1 456 | 14 | ||||
| 23.2.1998 | 94.50 | +5.00% | 1 323 | 14 | ||||||||
| 2.4.1998 | 99.00 | 0.00% | 1 386 | 14 | ||||||||
| 16.11.1998 | 100.00 | -4.76% | 1 400 | 14 | ||||||||
| 9.4.1997 | 45.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 448 | 14 | ||||
| 26.2.1997 | 40.92 | 0.00% | 1 432 | 35 | 33.00 | -8.33% | 462 | 14 | ||||
| 13.12.1996 | 40.92 | 0.00% | 0 | 0 | 49.60 | +1.63% | 697 | 14 | ||||
| 21.11.1997 | 60.00 | -9.09% | 840 | 14 | ||||||||
| 17.11.1997 | 81.00 | 0.00% | 1 134 | 14 | ||||||||
| 28.2.1996 | 162.00 | 0.00% | 0 | 0 | 170.00 | -5.00% | 2 380 | 14 | ||||
| 14.2.1996 | 187.72 | 0.00% | 0 | 0 | 171.00 | -5.00% | 2 394 | 14 | ||||
| 4.6.1996 | 110.00 | 0.00% | 0 | 0 | 84.00 | +5.00% | 1 176 | 14 | ||||
| 19.9.1995 | 182.00 | 0.00% | 0 | 0 | 211.00 | +10.00% | 2 954 | 14 | ||||
| 14.6.1995 | 150.00 | 0.00% | 0 | 0 | 105.00 | -9.00% | 1 470 | 14 | ||||
| 17.4.1996 | 150.00 | 0.00% | 0 | 0 | 114.00 | 0.00% | 1 710 | 15 | ||||
| 4.3.1996 | 162.00 | 0.00% | 0 | 0 | 161.00 | -10.00% | 2 415 | 15 | ||||
| 26.2.1996 | 162.00 | -10.00% | 6 480 | 40 | 179.00 | -10.00% | 2 685 | 15 | ||||
| 19.12.1995 | 305.00 | +2.00% | 4 575 | 15 | ||||||||
| 8.12.1995 | 164.00 | 0.00% | 0 | 0 | 222.50 | +9.00% | 3 338 | 15 | ||||
| 21.10.1996 | 40.92 | 0.00% | 0 | 0 | 50.00 | 0.00% | 850 | 17 | ||||
| 30.10.1995 | 182.00 | 0.00% | 5 460 | 30 | 155.00 | -9.00% | 2 790 | 18 | ||||
| 1.12.1995 | 164.00 | 0.00% | 0 | 0 | 173.00 | 0.00% | 3 460 | 20 | ||||
| 29.5.1996 | 100.00 | 0.00% | 0 | 0 | 85.00 | -6.00% | 1 700 | 20 | ||||
| 6.5.1996 | 122.00 | +0.41% | 7 930 | 65 | 93.00 | -7.00% | 1 820 | 21 | ||||
| 9.7.1996 | 88.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 1 512 | 21 | ||||
| 18.9.1998 | 100.00 | 0.00% | 2 100 | 21 | ||||||||
| 8.12.1997 | 90.00 | 0.00% | 2 160 | 24 | ||||||||
| 24.3.1998 | 94.50 | -2.45% | 2 511 | 26 | ||||||||
| 9.9.1998 | 100.00 | 0.00% | 2 600 | 26 | ||||||||
| 27.3.1998 | 99.00 | 0.00% | 2 772 | 28 | ||||||||
| 8.7.1996 | 88.00 | 0.00% | 4 224 | 48 | 72.00 | -1.00% | 2 016 | 28 | ||||
| 2.8.1996 | 80.00 | -1.23% | 2 720 | 34 | 73.00 | 0.00% | 2 044 | 28 | ||||
| 6.2.1996 | 160.60 | 0.00% | 0 | 0 | 160.00 | 0.00% | 4 480 | 28 | ||||
| 29.8.1995 | 175.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 5 600 | 28 | ||||
| 9.12.1998 | 90.00 | 0.00% | 2 610 | 29 | ||||||||
| 3.12.1998 | 89.50 | -0.55% | 2 685 | 30 | ||||||||
| 30.9.1998 | 100.00 | 0.00% | 3 000 | 30 | ||||||||
| 1.4.1998 | 99.00 | 0.00% | 2 970 | 30 | ||||||||
| 29.10.1996 | 40.92 | 0.00% | 0 | 0 | 75.00 | +5.63% | 2 250 | 30 | ||||
| 20.5.1996 | 110.00 | -4.34% | 5 390 | 49 | 90.00 | -5.00% | 2 700 | 30 | ||||
| 17.5.1996 | 115.00 | 0.00% | 0 | 0 | 94.50 | +4.00% | 2 835 | 30 | ||||
| 16.5.1996 | 115.00 | -4.16% | 13 915 | 121 | 90.50 | 0.00% | 2 715 | 30 | ||||
| 15.5.1996 | 120.00 | 0.00% | 0 | 0 | 90.50 | 0.00% | 2 715 | 30 | ||||
| 9.11.1995 | 163.80 | 0.00% | 0 | 0 | 189.00 | 0.00% | 5 859 | 31 | ||||
| 20.11.1995 | 164.00 | 0.00% | 3 936 | 24 | 179.50 | +9.00% | 5 744 | 32 | ||||
| 11.8.1995 | 175.00 | 0.00% | 11 375 | 65 | 200.00 | 0.00% | 6 400 | 32 | ||||
| 25.10.1996 | 40.92 | 0.00% | 0 | 0 | 71.00 | -5.33% | 2 414 | 34 | ||||
| 28.4.1997 | 52.09 | +4.99% | 0 | 0 | 53.00 | +8.16% | 1 855 | 35 | ||||
| 16.7.1996 | 85.00 | 0.00% | 0 | 0 | 70.00 | -9.00% | 2 450 | 35 | ||||
| 20.6.1996 | 100.00 | -3.38% | 16 500 | 165 | 90.10 | 0.00% | 3 154 | 35 | ||||
| 14.10.1996 | 40.92 | 0.00% | 0 | 0 | 66.00 | +10.00% | 2 310 | 35 | ||||
| 26.11.1998 | 90.00 | -10.00% | 3 150 | 35 | ||||||||
| 11.7.1995 | 175.80 | 0.00% | 0 | 0 | +7.00% | 3 745 | 35 | |||||
| 4.9.1995 | 180.00 | 0.00% | 0 | 0 | 170.00 | -2.00% | 5 831 | 35 | ||||
| 16.8.1995 | 175.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 7 000 | 35 | ||||
| 24.11.1995 | 164.00 | 0.00% | 0 | 0 | 132.00 | -10.00% | 4 620 | 35 | ||||
| 29.11.1995 | 164.00 | 0.00% | 0 | 0 | 158.00 | +5.00% | 6 004 | 38 | ||||
| 6.12.1995 | 164.00 | 0.00% | 0 | 0 | 229.00 | +9.00% | 8 642 | 38 | ||||
| 9.10.1996 | 40.92 | 0.00% | 0 | 0 | 50.50 | -21.70% | 2 172 | 43 | ||||
| 1.2.1996 | 146.00 | +0.13% | 73 000 | 500 | 156.00 | -9.00% | 6 836 | 44 | ||||
| 15.8.1995 | 175.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 9 400 | 47 | ||||
| 4.7.1996 | 88.00 | 0.00% | 0 | 0 | 73.00 | -8.00% | 3 504 | 48 | ||||
| 22.6.1998 | 100.00 | 0.00% | 4 900 | 49 | ||||||||
| 19.5.1995 | 0 | 0 | 165.00 | +13.00% | 8 250 | 50 | ||||||
| 17.11.1995 | 164.00 | 0.00% | 0 | 0 | 180.00 | -4.00% | 8 388 | 51 | ||||
| 1.11.1995 | 182.00 | 0.00% | 0 | 0 | 165.00 | +6.00% | 9 405 | 57 | ||||
| 27.10.1995 | 182.00 | 0.00% | 0 | 0 | 171.00 | 0.00% | 10 260 | 60 | ||||
| 19.6.1995 | 150.00 | 0.00% | 0 | 0 | 105.50 | +4.00% | 6 330 | 60 | ||||
| 22.11.1995 | 164.00 | 0.00% | 0 | 0 | 162.00 | 0.00% | 9 720 | 60 | ||||
| 27.3.1996 | 160.00 | 0.00% | 0 | 0 | 129.00 | -7.00% | 7 537 | 60 | ||||
| 20.8.1997 | 90.00 | 0.00% | 5 400 | 60 | ||||||||
| 26.8.1998 | 100.00 | 0.00% | 6 300 | 63 | ||||||||
| 3.8.1998 | 100.00 | 0.00% | 7 000 | 70 | ||||||||
| 1.10.1997 | 90.00 | 0.00% | 6 300 | 70 | ||||||||
| 6.8.1997 | 80.00 | +7.38% | 5 600 | 70 | ||||||||
| 9.6.1995 | 150.00 | 0.00% | 0 | 0 | 113.00 | -9.00% | 7 927 | 70 | ||||
| 22.5.1995 | 163.00 | 0.00% | 4 564 | 28 | 160.00 | -8.00% | 10 652 | 70 | ||||
| 11.3.1998 | 99.00 | 0.00% | 7 029 | 71 | ||||||||
| 30.3.1995 | 187.59 | +499.00% | 5 065 | 27 | 125.00 | +3.00% | 9 050 | 77 | ||||
| 22.9.1995 | 182.00 | 0.00% | 0 | 0 | 223.50 | +6.00% | 17 880 | 80 | ||||
| 12.9.1996 | 43.07 | +4.99% | 0 | 0 | 49.00 | 0.00% | 5 929 | 121 | ||||
| 20.2.1996 | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 26 000 | 130 | ||||
| 21.8.1995 | 175.00 | 0.00% | 0 | 0 | 200.00 | -2.00% | 25 970 | 133 | ||||
| 5.6.1997 | 92.00 | -4.01% | 11 113 | 138 | ||||||||
| 27.6.1997 | 82.40 | -1.43% | 11 536 | 140 | ||||||||
| 30.5.1997 | 90.17 | 0.00% | 0 | 0 | 84.80 | -2.77% | 11 872 | 140 | ||||
| 12.2.1996 | 187.72 | +6.26% | 6 382 | 34 | 168.50 | +1.00% | 23 590 | 140 | ||||
| 2.6.1997 | 93.00 | +9.66% | 14 229 | 153 | ||||||||
| 10.8.1995 | 175.00 | 0.00% | 0 | 0 | 200.00 | +1.00% | 31 600 | 158 | ||||
| 15.10.1996 | 40.92 | 0.00% | 0 | 0 | 72.00 | +9.09% | 11 448 | 159 | ||||
| 20.9.1996 | 40.92 | 0.00% | 0 | 0 | 54.00 | -8.00% | 8 964 | 166 | ||||
| 1.8.1995 | 175.00 | 0.00% | 0 | 0 | 209.00 | -10.00% | 36 157 | 173 | ||||
| 10.5.1995 | 0 | 0 | 140.00 | -9.00% | 25 318 | 188 | ||||||
| 25.9.1995 | 182.00 | 0.00% | 0 | 0 | 215.00 | -4.00% | 40 850 | 190 | ||||
| 18.12.1995 | 299.50 | +4.00% | 95 840 | 320 | ||||||||
| 25.7.1995 | 178.60 | +4.99% | 6 251 | 35 | 299.00 | 0.00% | 104 650 | 350 | ||||
| 29.9.1995 | 182.00 | 0.00% | 0 | 0 | 300.00 | +8.00% | 293 058 | 984 | ||||
