DOP.PODNIK M.LÁZNĚ, DOPR. A FIN.SLUŽBY, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOP.PODNIK M.LÁZNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.4.1996	150.00	-6.25%	137 850	919	114.00	-10.00%	684	6
25.4.1996	121.50	-10.00%	82 013	675		-10.00%	0	0
1.2.1996	146.00	+0.13%	73 000	500	156.00	-9.00%	6 836	44
22.4.1996	135.00	-10.00%	43 200	320		0.00%	0	0
18.4.1996	150.00	0.00%	34 050	227		0.00%	0	0
23.5.1996	110.00	0.00%	22 660	206		0.00%	0	0
20.6.1996	100.00	-3.38%	16 500	165	90.10	0.00%	3 154	35
13.11.1995	164.00	+0.12%	24 600	150		-10.00%	0	0
2.3.1995	140.00	0.00%	20 440	146
21.11.1994	80.65	-499.00%	10 807	134
29.8.1996	37.21	-4.73%	4 651	125		0.00%	0	0
16.5.1996	115.00	-4.16%	13 915	121	90.50	0.00%	2 715	30
7.3.1996	165.00	+1.85%	19 470	118	160.00	+2.00%	480	3
17.7.1995	161.00	-2.42%	18 837	117		+14.00%	0	0
22.6.1995	145.00	-3.33%	16 820	116		0.00%	0	0
20.7.1995	162.00	+0.62%	18 144	112		0.00%	0	0
13.9.1995	182.00	0.00%	19 474	107		0.00%	0	0
2.11.1995	182.00	0.00%	19 110	105		+2.00%	0	0
3.4.1995	178.22	-499.00%	16 218	91		0.00%	0	0
27.5.1996	100.00	-9.09%	8 000	80		0.00%	0	0
14.12.1994	137.88	+499.00%	9 789	71
19.9.1996	40.92	0.00%	2 864	70		+1.00%	0	0
1.4.1996	160.00	-3.03%	11 200	70		+10.00%	0	0
25.3.1996	160.00	-5.88%	11 200	70		0.00%	0	0
5.10.1995	182.00	0.00%	12 740	70		+9.00%	0	0
7.6.1995	150.00	-3.13%	10 500	70		0.00%	0	0
3.5.1995	178.60	-500.00%	12 502	70		0.00%	0	0
24.2.1995	140.00	0.00%	9 800	70
11.1.1995	137.18	-500.00%	9 603	70		0.00%	0	0
6.5.1996	122.00	+0.41%	7 930	65	93.00	-7.00%	1 820	21
11.8.1995	175.00	0.00%	11 375	65	200.00	0.00%	6 400	32
15.9.1995	182.00	0.00%	11 648	64	175.00	0.00%	1 050	6
23.5.1995	154.85	-500.00%	9 756	63		0.00%	0	0
11.3.1996	165.00	0.00%	9 570	58		0.00%	0	0
3.7.1996	88.00	0.00%	4 928	56		-2.00%	0	0
17.7.1996	85.00	0.00%	4 420	52		+1.00%	0	0
21.3.1996	170.00	0.00%	8 840	52		0.00%	0	0
13.12.1994	131.32	+499.00%	6 566	50
14.4.1994	104.09	+999.00%	5 205	50
20.5.1996	110.00	-4.34%	5 390	49	90.00	-5.00%	2 700	30
8.7.1996	88.00	0.00%	4 224	48	72.00	-1.00%	2 016	28
11.1.1996	200.00	+0.78%	9 400	47		0.00%	0	0
1.2.1994	165.13	+999.00%	7 596	46
28.3.1996	165.00	+3.12%	7 425	45		0.00%	0	0
7.9.1995	182.00	+1.11%	7 462	41		0.00%	0	0
28.6.1995	159.86	+4.99%	6 554	41		-3.00%	0	0
26.2.1996	162.00	-10.00%	6 480	40	179.00	-10.00%	2 685	15
29.6.1995	167.85	+4.99%	6 714	40		+5.00%	0	0
30.1.1995	140.00	-344.00%	5 460	39	95.50	+2.00%	669	7
1.4.1997	45.00	+4.52%	1 575	35		0.00%	0
3.3.1997	41.00	+0.19%	1 435	35		0.00%	0
26.2.1997	40.92	0.00%	1 432	35	33.00	-8.33%	462	14
30.1.1997	40.92	0.00%	1 432	35			0	0
2.7.1996	88.00	-2.22%	3 080	35		0.00%	0	0
25.7.1995	178.60	+4.99%	6 251	35	299.00	0.00%	104 650	350
14.7.1995	165.00	0.00%	5 775	35		+38.00%	0	0
24.4.1995	188.00	0.00%	6 580	35		0.00%	0	0
2.8.1996	80.00	-1.23%	2 720	34	73.00	0.00%	2 044	28
12.2.1996	187.72	+6.26%	6 382	34	168.50	+1.00%	23 590	140
6.11.1995	163.80	-10.00%	5 569	34		+7.00%	0	0
‹‹ First 20    Next 60 ›