STAV.IZOL.K.HORA, STAVEBNÍ IZOL.K.H., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - STAV.IZOL.K.HORA | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.1998 | 453.00 | +9.95% | 0 | 0 | ||||||||
| 2.12.1998 | 498.00 | +9.93% | 0 | 0 | ||||||||
| 3.12.1998 | 547.00 | +9.83% | 0 | 0 | ||||||||
| 4.12.1998 | 601.00 | +9.87% | 0 | 0 | ||||||||
| 27.2.1998 | 610.00 | 0.00% | 24 400 | 40 | ||||||||
| 7.12.1998 | 661.00 | +9.98% | 0 | 0 | ||||||||
| 21.12.1998 | 700.00 | 0.00% | 0 | 0 | ||||||||
| 18.12.1998 | 700.00 | 0.00% | 0 | 0 | ||||||||
| 17.12.1998 | 700.00 | 0.00% | 0 | 0 | ||||||||
| 16.12.1998 | 700.00 | 0.00% | 0 | 0 | ||||||||
| 15.12.1998 | 700.00 | 0.00% | 0 | 0 | ||||||||
| 14.12.1998 | 700.00 | 0.00% | 0 | 0 | ||||||||
| 11.12.1998 | 700.00 | 0.00% | 0 | 0 | ||||||||
| 10.12.1998 | 700.00 | 0.00% | 0 | 0 | ||||||||
| 9.12.1998 | 700.00 | 0.00% | 0 | 0 | ||||||||
| 8.12.1998 | 700.00 | +5.90% | 0 | 0 | ||||||||
| 22.12.1998 | 770.00 | +10.00% | 0 | 0 | ||||||||
| 23.12.1998 | 847.00 | +10.00% | 0 | 0 | ||||||||
| 28.12.1998 | 931.00 | +9.91% | 0 | 0 | ||||||||
| 31.12.1998 | 1 020.00 | 0.00% | 0 | 0 | ||||||||
| 30.12.1998 | 1 020.00 | 0.00% | 0 | 0 | ||||||||
| 29.12.1998 | 1 020.00 | +9.55% | 0 | 0 | ||||||||
