LIGLASS ŽEL.BROD, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (82)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LIGLASS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.6.1998					0.00	+10.00%	0	0
18.6.1998					0.00	+9.87%	0	0
25.6.1998					104.00	+9.76%	1 040	10
27.11.1998					0.00	+9.76%	0	0
26.11.1998					0.00	+9.69%	0	0
15.6.1998					0.00	+9.67%	0	0
3.6.1998					0.00	+9.67%	0	0
15.10.1998					0.00	+9.64%	0	0
14.10.1998					0.00	+9.61%	0	0
11.6.1998					0.00	+9.61%	0	0
16.10.1998					0.00	+9.60%	0	0
2.7.1998					0.00	+9.51%	0	0
25.11.1998					0.00	+9.49%	0	0
13.10.1998					0.00	+9.47%	0	0
1.6.1998					0.00	+9.47%	0	0
17.6.1998					0.00	+9.45%	0	0
24.11.1998					0.00	+9.37%	0	0
22.6.1998					0.00	+9.27%	0	0
9.6.1998					0.00	+9.09%	0	0
19.6.1998					0.00	+8.98%	0	0
16.6.1998					0.00	+8.82%	0	0
4.6.1998					0.00	+8.82%	0	0
12.6.1998					0.00	+8.77%	0	0
10.6.1998					0.00	+8.33%	0	0
5.6.1998					0.00	+8.10%	0	0
14.12.1998					139.10	+7.74%	0	0
2.10.1997					30.00	+7.14%	300	10
2.6.1998					0.00	+6.89%	0	0
29.5.1998					0.00	+5.96%	0	0
13.11.1998					0.00	+4.82%	0	0
31.8.1998					0.00	+4.53%	0	0
26.6.1998					0.00	+4.46%	0	0
29.8.1997						+4.44%	0
19.10.1998					0.00	+4.37%	0	0
1.9.1997						+4.25%	0
15.12.1998					145.00	+4.24%	0	0
23.10.1998					0.00	+4.08%	0	0
30.6.1998					0.00	+3.77%	0	0
10.12.1998					141.70	+3.20%	0	0
3.7.1998					0.00	+2.65%	0	0
16.11.1998					0.00	+2.63%	0	0
23.11.1998					0.00	+2.60%	0	0
2.11.1998					0.00	+2.49%	0	0
26.10.1998					0.00	+2.25%	0	0
29.6.1998					0.00	+2.05%	0	0
22.10.1998					0.00	+1.88%	0	0
3.11.1998					0.00	+1.61%	0	0
27.10.1998					0.00	+1.27%	0	0
28.8.1998					0.00	+1.22%	0	0
17.11.1998					0.00	+0.96%	0	0
3.8.1998					0.00	+0.79%	0	0
29.10.1998					0.00	+0.67%	0	0
18.11.1998					0.00	+0.63%	0	0
4.11.1998					0.00	+0.57%	0	0
23.7.1998					0.00	+0.57%	0	0
20.11.1998					0.00	+0.40%	0	0
17.12.1998					145.50	+0.34%	1 500	10
5.11.1998					0.00	+0.31%	0	0
9.11.1998					0.00	+0.22%	0	0
19.11.1998					0.00	+0.22%	0	0
21.10.1998					0.00	+0.03%	0	0
7.7.1998					0.00	+0.01%	0	0
7.11.1997						0.00%	0
6.11.1997						0.00%	0
5.11.1997						0.00%	0
3.11.1997						0.00%	0
31.10.1997						0.00%	0
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997						0.00%	0
22.10.1997						0.00%	0
21.10.1997						0.00%	0
20.10.1997						0.00%	0
17.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997					30.00	0.00%	150	5
6.10.1997						0.00%	0
3.10.1997					30.00	0.00%	150	5
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						0.00%	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
27.3.1998					0.00	0.00%	0	0
26.3.1998					0.00	0.00%	0	0
25.3.1998					0.00	0.00%	0	0
24.3.1998					0.00	0.00%	0	0
23.3.1998					0.00	0.00%	0	0
20.3.1998					0.00	0.00%	0	0
19.3.1998					0.00	0.00%	0	0
18.3.1998					0.00	0.00%	0	0
17.3.1998					0.00	0.00%	0	0
16.3.1998					0.00	0.00%	0	0
13.3.1998					0.00	0.00%	0	0
12.3.1998					0.00	0.00%	0	0
11.3.1998					0.00	0.00%	0	0
10.3.1998					0.00	0.00%	0	0
9.3.1998					0.00	0.00%	0	0
6.3.1998					0.00	0.00%	0	0
5.3.1998					0.00	0.00%	0	0
4.3.1998					0.00	0.00%	0	0
3.3.1998					0.00	0.00%	0	0
2.3.1998					0.00	0.00%	0	0
27.2.1998					0.00	0.00%	0	0
26.2.1998					0.00	0.00%	0	0
25.2.1998					0.00	0.00%	0	0
24.2.1998					0.00	0.00%	0	0
23.2.1998					0.00	0.00%	0	0
20.2.1998					0.00	0.00%	0	0
19.2.1998					0.00	0.00%	0	0
18.2.1998					0.00	0.00%	0	0
17.2.1998					0.00	0.00%	0	0
16.2.1998					0.00	0.00%	0	0
13.2.1998					0.00	0.00%	0	0
12.2.1998					0.00	0.00%	0	0
11.2.1998					0.00	0.00%	0	0
10.2.1998					0.00	0.00%	0	0
9.2.1998					0.00	0.00%	0	0
6.2.1998					0.00	0.00%	0	0
5.2.1998					0.00	0.00%	0	0
4.2.1998					0.00	0.00%	0	0
3.2.1998					0.00	0.00%	0	0
2.2.1998					0.00	0.00%	0	0
30.1.1998					0.00	0.00%	0	0
29.1.1998					0.00	0.00%	0	0
28.1.1998					0.00	0.00%	0	0
27.1.1998					0.00	0.00%	0	0
26.1.1998					0.00	0.00%	0	0
23.1.1998					0.00	0.00%	0	0
22.1.1998					0.00	0.00%	0	0
21.1.1998					0.00	0.00%	0	0
20.1.1998					0.00	0.00%	0	0
19.1.1998					0.00	0.00%	0	0
16.1.1998					0.00	0.00%	0	0
15.1.1998					0.00	0.00%	0	0
14.1.1998					0.00	0.00%	0	0
13.1.1998					0.00	0.00%	0	0
12.1.1998					0.00	0.00%	0	0
9.1.1998					0.00	0.00%	0	0
8.1.1998					0.00	0.00%	0	0
7.1.1998					0.00	0.00%	0	0
6.1.1998					0.00	0.00%	0	0
5.1.1998					0.00	0.00%	0	0
31.12.1997						0.00%	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›