LIF - 2, LIF-2 LIBEREC, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - LIF - 2 | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.1998 | 25.00 | +8.69% | 0 | 0 | ||||||||
| 2.12.1998 | 27.00 | +8.00% | 0 | 0 | ||||||||
| 3.12.1998 | 29.00 | +7.40% | 0 | 0 | ||||||||
| 4.12.1998 | 31.00 | +6.89% | 0 | 0 | ||||||||
| 7.12.1998 | 34.00 | +9.67% | 0 | 0 | ||||||||
| 9.12.1998 | 37.00 | 0.00% | 74 | 2 | ||||||||
| 8.12.1998 | 37.00 | +8.82% | 0 | 0 | ||||||||
| 10.12.1998 | 40.00 | +8.10% | 0 | 0 | ||||||||
| 11.12.1998 | 44.00 | +10.00% | 0 | 0 | ||||||||
| 14.12.1998 | 48.00 | +9.09% | 0 | 0 | ||||||||
| 31.12.1998 | 50.00 | 0.00% | 0 | 0 | ||||||||
| 30.12.1998 | 50.00 | 0.00% | 0 | 0 | ||||||||
| 29.12.1998 | 50.00 | 0.00% | 0 | 0 | ||||||||
| 28.12.1998 | 50.00 | 0.00% | 0 | 0 | ||||||||
| 23.12.1998 | 50.00 | 0.00% | 0 | 0 | ||||||||
| 22.12.1998 | 50.00 | 0.00% | 0 | 0 | ||||||||
| 21.12.1998 | 50.00 | 0.00% | 0 | 0 | ||||||||
| 18.12.1998 | 50.00 | 0.00% | 0 | 0 | ||||||||
| 17.12.1998 | 50.00 | 0.00% | 0 | 0 | ||||||||
| 16.12.1998 | 50.00 | -3.84% | 0 | 0 | ||||||||
| 15.12.1998 | 52.00 | +8.33% | 0 | 0 | ||||||||
| 17.6.1997 | 180.00 | -4.76% | 540 | 3 | ||||||||
| 13.5.1997 | 180.00 | -4.76% | 900 | 5 | ||||||||
| 19.6.1997 | 184.50 | -2.38% | 1 845 | 10 | ||||||||
