LIF - 2, LIF-2 LIBEREC, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LIF - 2
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.6.1997					184.50	-2.38%	1 845	10
17.6.1997					180.00	-4.76%	540	3
13.5.1997					180.00	-4.76%	900	5
15.12.1998					52.00	+8.33%	0	0
16.12.1998					50.00	-3.84%	0	0
17.12.1998					50.00	0.00%	0	0
18.12.1998					50.00	0.00%	0	0
21.12.1998					50.00	0.00%	0	0
22.12.1998					50.00	0.00%	0	0
23.12.1998					50.00	0.00%	0	0
28.12.1998					50.00	0.00%	0	0
29.12.1998					50.00	0.00%	0	0
30.12.1998					50.00	0.00%	0	0
31.12.1998					50.00	0.00%	0	0
14.12.1998					48.00	+9.09%	0	0
11.12.1998					44.00	+10.00%	0	0
10.12.1998					40.00	+8.10%	0	0
8.12.1998					37.00	+8.82%	0	0
9.12.1998					37.00	0.00%	74	2
7.12.1998					34.00	+9.67%	0	0
4.12.1998					31.00	+6.89%	0	0
3.12.1998					29.00	+7.40%	0	0
2.12.1998					27.00	+8.00%	0	0
1.12.1998					25.00	+8.69%	0	0
5.10.1998					0.00	-2.52%	0	0
6.10.1998					0.00	-3.46%	0	0
7.10.1998					0.00	-4.53%	0	0
8.10.1998					0.00	-6.45%	0	0
9.10.1998					0.00	-8.00%	0	0
12.10.1998					0.00	-5.43%	0	0
13.10.1998					0.00	-3.83%	0	0
14.10.1998					0.00	-4.61%	0	0
15.10.1998					0.00	-4.83%	0	0
16.10.1998					0.00	-2.73%	0	0
19.10.1998					0.00	-4.00%	0	0
20.10.1998					0.00	-4.09%	0	0
21.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	-2.94%	0	0
23.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	0.00%	0	0
30.10.1998					0.00	-3.03%	0	0
2.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	0.00%	0	0
5.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	-4.68%	0	0
11.11.1998					0.00	-4.91%	0	0
12.11.1998					0.00	-3.44%	0	0
13.11.1998					0.00	-3.57%	0	0
16.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	-2.48%	0	0
19.11.1998					0.00	-5.05%	0	0
20.11.1998					0.00	-2.68%	0	0
23.11.1998					0.00	-7.52%	0	0
24.11.1998					0.00	-3.33%	0	0
‹‹ First 20    Next 60 ›