LIF - 2, LIF-2 LIBEREC, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - LIF - 2 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.6.1997 | 184.50 | -2.38% | 1 845 | 10 | ||||||||||
13.5.1997 | 180.00 | -4.76% | 900 | 5 | ||||||||||
17.6.1997 | 180.00 | -4.76% | 540 | 3 | ||||||||||
9.12.1998 | 37.00 | 0.00% | 74 | 2 | ||||||||||
1.12.1998 | 25.00 | +8.69% | 0 | 0 | ||||||||||
2.12.1998 | 27.00 | +8.00% | 0 | 0 | ||||||||||
3.12.1998 | 29.00 | +7.40% | 0 | 0 | ||||||||||
4.12.1998 | 31.00 | +6.89% | 0 | 0 | ||||||||||
7.12.1998 | 34.00 | +9.67% | 0 | 0 | ||||||||||
8.12.1998 | 37.00 | +8.82% | 0 | 0 | ||||||||||
10.12.1998 | 40.00 | +8.10% | 0 | 0 | ||||||||||
11.12.1998 | 44.00 | +10.00% | 0 | 0 | ||||||||||
14.12.1998 | 48.00 | +9.09% | 0 | 0 | ||||||||||
15.12.1998 | 52.00 | +8.33% | 0 | 0 | ||||||||||
16.12.1998 | 50.00 | -3.84% | 0 | 0 | ||||||||||
17.12.1998 | 50.00 | 0.00% | 0 | 0 | ||||||||||
18.12.1998 | 50.00 | 0.00% | 0 | 0 | ||||||||||
21.12.1998 | 50.00 | 0.00% | 0 | 0 | ||||||||||
22.12.1998 | 50.00 | 0.00% | 0 | 0 | ||||||||||
23.12.1998 | 50.00 | 0.00% | 0 | 0 | ||||||||||
|