SOKOLOVSKµ OBCHOD, SOKOLOVSKÁ OBCHOD., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SOKOLOVSKµ OBCHOD | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.12.1998 | 76.10 | 0.00% | 3 805 | 50 | ||||||||||
30.11.1998 | 76.10 | +0.06% | 1 521 | 20 | ||||||||||
27.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
26.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
25.11.1998 | 76.00 | 0.00% | 760 | 10 | ||||||||||
24.11.1998 | 76.00 | +1.33% | 2 280 | 30 | ||||||||||
23.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
20.11.1998 | 75.00 | 0.00% | 1 500 | 20 | ||||||||||
19.11.1998 | 0.00 | -3.84% | 0 | 0 | ||||||||||
18.11.1998 | 78.00 | -1.26% | 780 | 10 | ||||||||||
17.11.1998 | 79.00 | 0.00% | 2 370 | 30 | ||||||||||
16.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
13.11.1998 | 79.00 | 0.00% | 790 | 10 | ||||||||||
12.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
11.11.1998 | 0.00 | +0.63% | 0 | 0 | ||||||||||
10.11.1998 | 0.00 | +0.64% | 0 | 0 | ||||||||||
9.11.1998 | 78.00 | 0.00% | 1 560 | 20 | ||||||||||
6.11.1998 | 78.00 | 0.00% | 78 | 1 | ||||||||||
5.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
4.11.1998 | 78.00 | +4.00% | 780 | 10 | ||||||||||
|