SOKOLOVSKµ OBCHOD, SOKOLOVSKÁ OBCHOD., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SOKOLOVSKµ OBCHOD | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.11.1998 | 78.00 | 0.00% | 78 | 1 | ||||||||||
23.9.1998 | 75.10 | +0.06% | 300 | 4 | ||||||||||
13.11.1998 | 79.00 | 0.00% | 790 | 10 | ||||||||||
18.11.1998 | 78.00 | -1.26% | 780 | 10 | ||||||||||
2.11.1998 | 75.00 | 0.00% | 750 | 10 | ||||||||||
4.11.1998 | 78.00 | +4.00% | 780 | 10 | ||||||||||
17.12.1998 | 77.10 | 0.00% | 771 | 10 | ||||||||||
25.11.1998 | 76.00 | 0.00% | 760 | 10 | ||||||||||
22.10.1998 | 75.00 | 0.00% | 750 | 10 | ||||||||||
20.10.1998 | 75.00 | 0.00% | 750 | 10 | ||||||||||
14.10.1998 | 75.00 | -0.66% | 750 | 10 | ||||||||||
18.9.1998 | 75.00 | -6.25% | 750 | 10 | ||||||||||
17.8.1998 | 61.10 | 0.00% | 611 | 10 | ||||||||||
14.8.1998 | 61.10 | +0.16% | 611 | 10 | ||||||||||
20.7.1998 | 84.00 | 0.00% | 840 | 10 | ||||||||||
15.7.1998 | 84.00 | 0.00% | 840 | 10 | ||||||||||
2.7.1998 | 80.00 | 0.00% | 800 | 10 | ||||||||||
17.6.1998 | 86.00 | 0.00% | 860 | 10 | ||||||||||
16.6.1998 | 86.00 | 0.00% | 860 | 10 | ||||||||||
9.6.1998 | 86.00 | 0.00% | 860 | 10 | ||||||||||
|