SOKOLOVSKµ OBCHOD, SOKOLOVSKÁ OBCHOD., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SOKOLOVSKµ OBCHOD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.1.1998					0.00	+20.21%	0	0
28.7.1997						+18.01%	0
19.8.1997						+10.00%	0
8.8.1997						+9.83%	0
18.8.1997						+9.75%	0
13.8.1997					70.00	+9.37%	1 400	20
27.8.1998					0.00	+9.35%	0	0
5.3.1998					0.00	+9.09%	0	0
25.8.1998					0.00	+8.95%	0	0
24.7.1997					49.00	+8.88%	9 800	200
15.8.1997						+8.85%	0
5.9.1997						+8.62%	0
6.3.1998					64.00	+8.47%	6 400	100
5.8.1997					61.00	+8.37%	3 040	50
19.2.1998					0.00	+8.28%	0	0
7.10.1997					106.00	+8.24%	4 360	40
27.8.1997					105.00	+8.22%	10 390	100
25.7.1997					53.00	+8.16%	4 240	80
25.3.1998					69.00	+7.94%	6 150	90
11.9.1997					114.00	+7.82%	10 818	96
‹‹ First 60     Next 20 ›