SOKOLOVSKµ OBCHOD, SOKOLOVSKÁ OBCHOD., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SOKOLOVSKµ OBCHOD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					77.10	0.00%	0	0
30.12.1998					77.10	0.00%	0	0
29.12.1998					77.10	0.00%	0	0
28.12.1998					77.10	0.00%	0	0
23.12.1998					77.10	0.00%	0	0
22.12.1998					77.10	0.00%	4 626	60
21.12.1998					77.10	0.00%	0	0
18.12.1998					77.10	0.00%	0	0
17.12.1998					77.10	0.00%	771	10
16.12.1998					77.10	0.00%	0	0
15.12.1998					77.10	0.00%	4 626	60
14.12.1998					77.10	0.00%	0	0
11.12.1998					77.10	0.00%	0	0
10.12.1998					77.10	0.00%	3 084	40
9.12.1998					77.10	0.00%	0	0
8.12.1998					77.10	0.00%	1 542	20
7.12.1998					77.10	+1.31%	0	0
4.12.1998					76.10	0.00%	6 088	80
3.12.1998					76.10	0.00%	0	0
2.12.1998					76.10	0.00%	6 088	80
1.12.1998					76.10	0.00%	3 805	50
30.11.1998					76.10	+0.06%	1 521	20
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					76.00	0.00%	760	10
24.11.1998					76.00	+1.33%	2 280	30
23.11.1998					0.00	0.00%	0	0
20.11.1998					75.00	0.00%	1 500	20
19.11.1998					0.00	-3.84%	0	0
18.11.1998					78.00	-1.26%	780	10
17.11.1998					79.00	0.00%	2 370	30
16.11.1998					0.00	0.00%	0	0
13.11.1998					79.00	0.00%	790	10
12.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	+0.63%	0	0
10.11.1998					0.00	+0.64%	0	0
9.11.1998					78.00	0.00%	1 560	20
6.11.1998					78.00	0.00%	78	1
5.11.1998					0.00	0.00%	0	0
4.11.1998					78.00	+4.00%	780	10
3.11.1998					0.00	0.00%	0	0
2.11.1998					75.00	0.00%	750	10
30.10.1998					0.00	0.00%	0	0
29.10.1998					75.00	0.00%	2 550	34
27.10.1998					0.00	0.00%	0	0
26.10.1998					75.00	0.00%	1 500	20
23.10.1998					0.00	0.00%	0	0
22.10.1998					75.00	0.00%	750	10
21.10.1998					0.00	0.00%	0	0
20.10.1998					75.00	0.00%	750	10
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					75.00	-0.66%	750	10
13.10.1998					0.00	-0.65%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	+0.66%	0	0
30.9.1998					75.50	-0.65%	3 020	40
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	+1.19%	0	0
23.9.1998					75.10	+0.06%	300	4
22.9.1998					0.00	+0.06%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					75.00	-6.25%	750	10
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	0.00%	0	0
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	0.00%	0	0
28.8.1998					0.00	+2.56%	0	0
27.8.1998					0.00	+9.35%	0	0
26.8.1998					0.00	-2.28%	0	0
25.8.1998					0.00	+8.95%	0	0
24.8.1998					0.00	-4.28%	0	0
21.8.1998					0.00	+4.47%	0	0
20.8.1998					0.00	+4.60%	0	0
19.8.1998					0.00	+4.82%	0	0
18.8.1998					0.00	0.00%	0	0
17.8.1998					61.10	0.00%	611	10
14.8.1998					61.10	+0.16%	611	10
13.8.1998					0.00	0.00%	0	0
12.8.1998					0.00	-7.29%	0	0
11.8.1998					0.00	-1.79%	0	0
10.8.1998					0.00	0.00%	0	0
7.8.1998					0.00	-6.59%	0	0
6.8.1998					0.00	-3.19%	0	0
5.8.1998					0.00	-6.62%	0	0
4.8.1998					0.00	-3.21%	0	0
3.8.1998					0.00	0.00%	0	0
31.7.1998					0.00	-1.59%	0	0
30.7.1998					0.00	-0.79%	0	0
29.7.1998					0.00	0.00%	0	0
28.7.1998					0.00	0.00%	0	0
27.7.1998					0.00	0.00%	0	0
24.7.1998					0.00	0.00%	0	0
23.7.1998					0.00	0.00%	0	0
22.7.1998					0.00	0.00%	0	0
21.7.1998					0.00	0.00%	0	0
20.7.1998					84.00	0.00%	840	10
17.7.1998					0.00	0.00%	0	0
16.7.1998					0.00	0.00%	0	0
15.7.1998					84.00	0.00%	840	10
14.7.1998					0.00	0.00%	0	0
13.7.1998					84.00	+3.28%	1 680	20
10.7.1998					84.00	-3.17%	2 440	30
9.7.1998					84.00	0.00%	3 360	40
8.7.1998					84.00	0.00%	3 360	40
7.7.1998					84.00	+5.00%	1 680	20
3.7.1998					0.00	0.00%	0	0
2.7.1998					80.00	0.00%	800	10
1.7.1998					0.00	0.00%	0	0
30.6.1998					0.00	0.00%	0	0
29.6.1998					0.00	0.00%	0	0
26.6.1998					0.00	0.00%	0	0
25.6.1998					0.00	0.00%	0	0
24.6.1998					80.00	0.00%	3 200	40
23.6.1998					0.00	0.00%	0	0
22.6.1998					0.00	-4.76%	0	0
19.6.1998					0.00	-2.32%	0	0
18.6.1998					0.00	0.00%	0	0
17.6.1998					86.00	0.00%	860	10
16.6.1998					86.00	0.00%	860	10
15.6.1998					0.00	0.00%	0	0
12.6.1998					86.00	0.00%	5 160	60
11.6.1998					0.00	+0.58%	0	0
10.6.1998					85.50	-0.58%	3 420	40
9.6.1998					86.00	0.00%	860	10
8.6.1998					0.00	+0.58%	0	0
5.6.1998					85.50	+0.23%	855	10
4.6.1998					85.30	-0.35%	1 706	20
3.6.1998					85.60	+1.06%	2 568	30
2.6.1998					85.60	-1.05%	1 694	20
1.6.1998					85.60	+1.57%	1 712	20
29.5.1998					85.00	+1.98%	3 371	40
28.5.1998					0.00	+0.52%	0	0
27.5.1998					82.20	0.00%	822	10
26.5.1998					0.00	+0.09%	0	0
25.5.1998					82.10	+5.14%	7 391	90
22.5.1998					78.10	-2.37%	781	10
21.5.1998					80.00	+3.22%	1 600	20
20.5.1998					77.50	0.00%	775	10
19.5.1998					77.50	-0.64%	775	10
18.5.1998					0.00	+4.69%	0	0
15.5.1998					74.50	-4.48%	745	10
14.5.1998					0.00	+1.29%	0	0
13.5.1998					0.00	+1.31%	0	0
12.5.1998					0.00	+6.29%	0	0
11.5.1998					71.50	-4.66%	715	10
7.5.1998					0.00	0.00%	0	0
6.5.1998					75.00	+7.14%	9 000	120
5.5.1998					70.00	-2.77%	700	10
4.5.1998					0.00	+1.40%	0	0
30.4.1998					0.00	+1.42%	0	0
29.4.1998					70.00	0.00%	700	10
28.4.1998					70.00	0.00%	1 400	20
27.4.1998					70.00	0.00%	2 100	30
24.4.1998					0.00	0.00%	0	0
23.4.1998					0.00	0.00%	0	0
22.4.1998					0.00	+0.50%	0	0
21.4.1998					0.00	+0.50%	0	0
20.4.1998					0.00	0.00%	0	0
17.4.1998					0.00	-3.75%	0	0
16.4.1998					72.00	+4.34%	4 320	60
15.4.1998					69.00	0.00%	1 380	20
14.4.1998					69.00	0.00%	690	10
10.4.1998					69.00	0.00%	690	10
9.4.1998					0.00	0.00%	0	0
8.4.1998					69.00	+0.58%	690	10
7.4.1998					0.00	+0.73%	0	0
6.4.1998					68.10	-0.58%	1 362	20
3.4.1998					0.00	-0.72%	0	0
2.4.1998					69.00	0.00%	1 035	15
1.4.1998					69.00	0.00%	1 380	20
31.3.1998					0.00	0.00%	0	0
30.3.1998					69.00	0.00%	690	10
27.3.1998					0.00	-0.43%	0	0
26.3.1998					69.30	+1.41%	693	10
25.3.1998					69.00	+7.94%	6 150	90
24.3.1998					0.00	-0.31%	0	0
23.3.1998					63.50	+0.11%	635	10
20.3.1998					0.00	-7.23%	0	0
19.3.1998					69.00	+3.29%	8 138	119
18.3.1998					0.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›