SOKOLOVSKµ OBCHOD, SOKOLOVSKÁ OBCHOD., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SOKOLOVSKµ OBCHOD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.10.1997					106.00		29 637	300
22.9.1997					100.00	+3.23%	23 655	235
3.11.1997					100.00	-0.96%	23 193	235
14.10.1997					105.00	-0.53%	18 792	192
25.11.1997					100.00	+6.30%	15 935	160
11.11.1997					90.30	-2.77%	15 528	160
16.12.1997					89.00	+6.23%	15 130	170
31.10.1997					100.00	+0.87%	14 450	145
16.9.1997					111.00	-1.18%	14 260	130
26.1.1998					85.00	0.00%	13 855	163
13.1.1998					84.90	-0.80%	13 499	159
9.10.1997					105.00	-5.32%	12 924	130
5.12.1997					99.00	+6.92%	12 532	130
29.10.1997					100.00	-2.58%	12 178	125
20.10.1997					97.00	+0.68%	11 539	120
18.9.1997					99.00	-6.81%	11 518	120
24.11.1997					95.00	-6.32%	11 430	122
13.10.1997					100.00	-6.28%	10 825	110
11.9.1997					114.00	+7.82%	10 818	96
15.9.1997					111.00	+2.06%	10 434	94
27.8.1997					105.00	+8.22%	10 390	100
23.1.1998					85.00	+7.59%	10 285	121
3.12.1997					90.00	0.00%	9 900	110
24.7.1997					49.00	+8.88%	9 800	200
6.5.1998					75.00	+7.14%	9 000	120
14.11.1997					100.00	+6.17%	8 317	82
26.11.1997					102.00	+2.41%	8 160	80
30.9.1997					102.00	-4.67%	8 160	80
19.3.1998					69.00	+3.29%	8 138	119
12.6.1997					200.00	0.00%	8 000	40
10.11.1997					100.00	+1.99%	7 986	80
14.8.1997					77.00	+7.61%	7 910	105
25.5.1998					82.10	+5.14%	7 391	90
1.7.1997					130.00	-1.27%	7 375	60
10.10.1997					105.00	+5.62%	7 245	69
5.11.1997					100.00	+5.82%	7 000	70
2.7.1997					111.00	-5.55%	6 965	60
28.11.1997					101.00	+7.44%	6 920	70
7.11.1997					97.60	+2.69%	6 851	70
30.1.1998					67.00	+0.08%	6 670	90
6.3.1998					64.00	+8.47%	6 400	100
8.10.1997					106.00	-3.66%	6 300	60
17.9.1997					102.00	-6.09%	6 180	60
25.3.1998					69.00	+7.94%	6 150	90
23.6.1997					132.00	+5.41%	6 144	47
4.12.1998					76.10	0.00%	6 088	80
2.12.1998					76.10	0.00%	6 088	80
16.10.1997					101.00	+6.50%	5 892	60
11.2.1998					70.00	-7.16%	5 600	80
25.9.1997					107.00	+4.32%	5 493	54
18.11.1997					100.00	+6.00%	5 300	50
12.6.1998					86.00	0.00%	5 160	60
3.10.1997					102.00	-0.24%	5 100	50
6.10.1997					104.00	-1.27%	5 035	50
11.12.1997					80.00	-9.00%	4 800	60
13.11.1997					99.00	+5.54%	4 776	50
3.7.1997					127.00	+2.30%	4 750	40
15.12.1998					77.10	0.00%	4 626	60
22.12.1998					77.10	0.00%	4 626	60
15.10.1997					89.00	-5.79%	4 610	50
10.2.1998					75.40	+7.71%	4 524	60
23.7.1997					45.00	-8.16%	4 500	100
26.2.1998					60.00	-4.05%	4 440	70
10.12.1997					91.00	+5.92%	4 396	50
7.10.1997					106.00	+8.24%	4 360	40
16.4.1998					72.00	+4.34%	4 320	60
12.12.1997					85.90	+7.37%	4 295	50
25.7.1997					53.00	+8.16%	4 240	80
12.2.1998					67.00	-1.14%	4 152	60
24.6.1997					140.00	+3.27%	4 050	30
23.10.1997					102.00	+3.98%	3 964	40
21.10.1997					105.00	+2.44%	3 940	40
10.3.1998					70.00	+2.15%	3 920	56
24.9.1997					97.50	+0.10%	3 900	40
1.12.1998					76.10	0.00%	3 805	50
8.12.1997					92.00	-4.56%	3 680	40
2.12.1997					90.00	-9.28%	3 600	40
10.6.1998					85.50	-0.58%	3 420	40
29.5.1998					85.00	+1.98%	3 371	40
9.7.1998					84.00	0.00%	3 360	40
8.7.1998					84.00	0.00%	3 360	40
24.6.1998					80.00	0.00%	3 200	40
10.12.1998					77.10	0.00%	3 084	40
24.10.1997					99.70	+3.49%	3 077	30
6.8.1997					61.00	+0.32%	3 050	50
5.8.1997					61.00	+8.37%	3 040	50
2.9.1997					101.00	-4.13%	3 020	30
30.9.1998					75.50	-0.65%	3 020	40
21.11.1997					100.00	+1.52%	3 000	30
20.11.1997					100.00	-1.50%	2 955	30
23.9.1997					110.00	-3.22%	2 922	30
12.11.1997					90.50	-6.74%	2 715	30
4.3.1998					54.10	+5.83%	2 704	50
3.6.1998					85.60	+1.06%	2 568	30
29.10.1998					75.00	0.00%	2 550	34
12.3.1998					63.00	0.00%	2 520	40
7.7.1997					130.00	+1.83%	2 495	20
30.6.1997					130.00	+4.62%	2 490	20
4.7.1997					128.00	+3.15%	2 450	20
10.7.1998					84.00	-3.17%	2 440	30
27.6.1997					119.00	-9.84%	2 380	20
17.11.1998					79.00	0.00%	2 370	30
9.3.1998					70.00	+7.06%	2 330	34
24.11.1998					76.00	+1.33%	2 280	30
9.7.1997					110.00	-9.46%	2 200	20
12.9.1997					111.00	-3.48%	2 175	20
27.4.1998					70.00	0.00%	2 100	30
3.9.1997					101.00	+2.32%	2 060	20
2.10.1997					105.00	-1.68%	2 045	20
4.9.1997					101.50	-1.67%	2 026	20
13.2.1998					67.00	-3.17%	2 010	30
27.10.1997					100.00	-2.49%	2 000	20
28.8.1997					100.00	-3.75%	2 000	20
23.2.1998					66.10	+0.09%	1 982	30
17.10.1997					95.50	-2.74%	1 910	20
22.10.1997					95.30	-3.24%	1 906	20
6.11.1997					95.30	-4.70%	1 906	20
19.6.1997					136.90	-6.23%	1 780	13
1.6.1998					85.60	+1.57%	1 712	20
4.6.1998					85.30	-0.35%	1 706	20
2.6.1998					85.60	-1.05%	1 694	20
13.7.1998					84.00	+3.28%	1 680	20
7.7.1998					84.00	+5.00%	1 680	20
9.12.1997					83.00	-9.78%	1 660	20
14.7.1997					81.00	-10.00%	1 620	20
21.5.1998					80.00	+3.22%	1 600	20
9.11.1998					78.00	0.00%	1 560	20
8.12.1998					77.10	0.00%	1 542	20
30.11.1998					76.10	+0.06%	1 521	20
20.11.1998					75.00	0.00%	1 500	20
26.10.1998					75.00	0.00%	1 500	20
10.7.1997					99.00	-10.00%	1 485	15
9.1.1998					71.20	-8.95%	1 424	20
5.2.1998					70.00	+7.52%	1 400	20
28.4.1998					70.00	0.00%	1 400	20
13.8.1997					70.00	+9.37%	1 400	20
1.4.1998					69.00	0.00%	1 380	20
15.4.1998					69.00	0.00%	1 380	20
6.4.1998					68.10	-0.58%	1 362	20
2.2.1998					67.10	-9.45%	1 342	20
16.2.1998					67.00	-0.74%	1 330	20
4.2.1998					67.10	0.00%	1 302	20
11.3.1998					63.00	-10.00%	1 260	20
20.6.1997					124.00	-9.42%	1 240	10
7.8.1997					61.00	0.00%	1 220	20
8.7.1997					121.50	-2.60%	1 215	10
29.7.1997					60.00	-4.07%	1 200	20
19.9.1997					105.00	+1.58%	1 170	12
4.11.1997					94.50		1 134	12
21.7.1997					54.00	-9.24%	1 080	20
10.9.1997					104.50	0.00%	1 045	10
9.9.1997					104.50		1 045	10
8.9.1997					104.50	-5.00%	1 045	10
1.10.1997					104.00	+1.96%	1 040	10
2.4.1998					69.00	0.00%	1 035	15
21.8.1997					101.00	0.00%	1 010	10
17.11.1997					100.00	-1.40%	1 000	10
19.11.1997					100.00		1 000	10
26.9.1997					99.50	-2.18%	995	10
26.8.1997					96.00	-4.95%	960	10
27.11.1997					92.00	-9.80%	920	10
9.6.1998					86.00	0.00%	860	10
17.6.1998					86.00	0.00%	860	10
16.6.1998					86.00	0.00%	860	10
5.6.1998					85.50	+0.23%	855	10
15.7.1998					84.00	0.00%	840	10
20.7.1998					84.00	0.00%	840	10
27.5.1998					82.20	0.00%	822	10
2.7.1998					80.00	0.00%	800	10
13.11.1998					79.00	0.00%	790	10
22.5.1998					78.10	-2.37%	781	10
18.11.1998					78.00	-1.26%	780	10
4.11.1998					78.00	+4.00%	780	10
20.5.1998					77.50	0.00%	775	10
19.5.1998					77.50	-0.64%	775	10
28.1.1998					77.10	-9.82%	771	10
17.12.1998					77.10	0.00%	771	10
25.11.1998					76.00	0.00%	760	10
2.11.1998					75.00	0.00%	750	10
22.10.1998					75.00	0.00%	750	10
20.10.1998					75.00	0.00%	750	10
18.9.1998					75.00	-6.25%	750	10
14.10.1998					75.00	-0.66%	750	10
15.5.1998					74.50	-4.48%	745	10
11.5.1998					71.50	-4.66%	715	10
29.4.1998					70.00	0.00%	700	10
5.5.1998					70.00	-2.77%	700	10
9.2.1998					70.00	+5.26%	700	10
26.3.1998					69.30	+1.41%	693	10
30.3.1998					69.00	0.00%	690	10
8.4.1998					69.00	+0.58%	690	10
14.4.1998					69.00	0.00%	690	10
10.4.1998					69.00	0.00%	690	10
6.2.1998					66.50	-5.00%	665	10
25.2.1998					66.10	0.00%	661	10
3.2.1998					65.10	-2.98%	651	10
12.8.1997					64.00		640	10
11.8.1997					64.00	-4.47%	640	10
23.3.1998					63.50	+0.11%	635	10
16.3.1998					63.00	0.00%	630	10
‹‹ First 60  ‹‹ First 20    Next 200 ›