SOKOLOVSKµ OBCHOD, SOKOLOVSKÁ OBCHOD., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SOKOLOVSKµ OBCHOD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.11.1998					78.00	0.00%	78	1
23.9.1998					75.10	+0.06%	300	4
31.7.1997					55.60	-4.22%	556	10
4.8.1997					56.10	-5.07%	561	10
27.2.1998					58.20	-8.23%	582	10
14.8.1998					61.10	+0.16%	611	10
17.8.1998					61.10	0.00%	611	10
16.3.1998					63.00	0.00%	630	10
23.3.1998					63.50	+0.11%	635	10
12.8.1997					64.00		640	10
11.8.1997					64.00	-4.47%	640	10
3.2.1998					65.10	-2.98%	651	10
25.2.1998					66.10	0.00%	661	10
6.2.1998					66.50	-5.00%	665	10
14.4.1998					69.00	0.00%	690	10
10.4.1998					69.00	0.00%	690	10
8.4.1998					69.00	+0.58%	690	10
30.3.1998					69.00	0.00%	690	10
26.3.1998					69.30	+1.41%	693	10
29.4.1998					70.00	0.00%	700	10
5.5.1998					70.00	-2.77%	700	10
9.2.1998					70.00	+5.26%	700	10
11.5.1998					71.50	-4.66%	715	10
15.5.1998					74.50	-4.48%	745	10
18.9.1998					75.00	-6.25%	750	10
14.10.1998					75.00	-0.66%	750	10
20.10.1998					75.00	0.00%	750	10
22.10.1998					75.00	0.00%	750	10
2.11.1998					75.00	0.00%	750	10
25.11.1998					76.00	0.00%	760	10
17.12.1998					77.10	0.00%	771	10
28.1.1998					77.10	-9.82%	771	10
19.5.1998					77.50	-0.64%	775	10
20.5.1998					77.50	0.00%	775	10
4.11.1998					78.00	+4.00%	780	10
18.11.1998					78.00	-1.26%	780	10
22.5.1998					78.10	-2.37%	781	10
13.11.1998					79.00	0.00%	790	10
2.7.1998					80.00	0.00%	800	10
27.5.1998					82.20	0.00%	822	10
15.7.1998					84.00	0.00%	840	10
20.7.1998					84.00	0.00%	840	10
5.6.1998					85.50	+0.23%	855	10
9.6.1998					86.00	0.00%	860	10
16.6.1998					86.00	0.00%	860	10
17.6.1998					86.00	0.00%	860	10
27.11.1997					92.00	-9.80%	920	10
26.8.1997					96.00	-4.95%	960	10
26.9.1997					99.50	-2.18%	995	10
19.11.1997					100.00		1 000	10
17.11.1997					100.00	-1.40%	1 000	10
21.8.1997					101.00	0.00%	1 010	10
2.4.1998					69.00	0.00%	1 035	15
1.10.1997					104.00	+1.96%	1 040	10
10.9.1997					104.50	0.00%	1 045	10
9.9.1997					104.50		1 045	10
8.9.1997					104.50	-5.00%	1 045	10
21.7.1997					54.00	-9.24%	1 080	20
4.11.1997					94.50		1 134	12
19.9.1997					105.00	+1.58%	1 170	12
‹‹ First 20    Next 60 ›