IF DIALOG - INVEST, IF DIALOG INVEST, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - IF DIALOG - INVEST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.7.1997 | 48.50 | +2.53% | 1 455 | 30 | ||||||||||
| 30.6.1997 | 49.00 | -3.46% | 4 257 | 90 | ||||||||||
| 27.6.1997 | 49.00 | -5.24% | 1 764 | 36 | ||||||||||
| 26.6.1997 | 49.00 | -4.24% | 13 910 | 269 | ||||||||||
| 16.7.1997 | 52.00 | -0.60% | 3 803 | 70 | ||||||||||
| 2.7.1997 | 53.00 | +9.27% | 4 293 | 81 | ||||||||||
| 18.7.1997 | 54.00 | +0.23% | 8 223 | 150 | ||||||||||
| 14.7.1997 | 54.00 | +0.14% | 7 020 | 130 | ||||||||||
| 11.7.1997 | 54.00 | 7 117 | 132 | |||||||||||
| 10.7.1997 | 54.00 | +1.77% | 324 | 6 | ||||||||||
| 9.7.1997 | 54.00 | -2.64% | 5 094 | 96 | ||||||||||
| 8.7.1997 | 54.50 | -6.06% | 4 088 | 75 | ||||||||||
| 24.7.1997 | 54.80 | -4.01% | 329 | 6 | ||||||||||
| 7.7.1997 | 55.00 | +5.76% | 10 155 | 175 | ||||||||||
| 15.7.1997 | 55.00 | +1.20% | 2 569 | 47 | ||||||||||
| 3.7.1997 | 55.00 | +3.77% | 3 630 | 66 | ||||||||||
| 24.6.1997 | 55.00 | -1.96% | 12 450 | 210 | ||||||||||
| 17.7.1997 | 55.10 | +0.68% | 8 313 | 152 | ||||||||||
| 5.8.1997 | 55.30 | -5.21% | 1 825 | 33 | ||||||||||
| 21.7.1997 | 55.30 | +0.01% | 987 | 18 | ||||||||||
| 22.7.1997 | 55.70 | +1.58% | 3 342 | 60 | ||||||||||
| 25.7.1997 | 56.10 | -0.10% | 3 942 | 72 | ||||||||||
| 30.7.1997 | 56.20 | +0.76% | 15 365 | 271 | ||||||||||
| 12.8.1997 | 56.20 | 1 732 | 31 | |||||||||||
| 8.8.1997 | 56.20 | +2.57% | 7 742 | 135 | ||||||||||
| 1.8.1997 | 56.60 | +0.47% | 3 297 | 60 | ||||||||||
| 23.7.1997 | 56.80 | +2.49% | 4 625 | 81 | ||||||||||
| 13.8.1997 | 57.00 | +2.34% | 6 007 | 105 | ||||||||||
| 16.10.1998 | 75.00 | 0.00% | 0 | 0 | 57.00 | -5.03% | 855 | 15 | ||||||
| 29.7.1997 | 57.50 | -0.26% | 3 938 | 70 | ||||||||||
| 31.7.1997 | 57.50 | -3.52% | 5 743 | 105 | ||||||||||
| 28.7.1997 | 57.60 | +3.05% | 5 924 | 105 | ||||||||||
| 6.8.1997 | 57.60 | +2.92% | 9 790 | 172 | ||||||||||
| 7.8.1997 | 57.80 | -1.79% | 5 646 | 101 | ||||||||||
| 14.8.1997 | 58.00 | +1.39% | 1 740 | 30 | ||||||||||
| 11.8.1997 | 58.10 | -1.48% | 4 745 | 84 | ||||||||||
| 18.8.1997 | 58.10 | -2.20% | 1 743 | 30 | ||||||||||
| 4.7.1997 | 59.00 | -0.25% | 6 200 | 113 | ||||||||||
| 4.8.1997 | 60.00 | +6.16% | 12 078 | 207 | ||||||||||
| 19.6.1997 | 60.00 | +0.55% | 24 918 | 403 | ||||||||||
| 15.10.1998 | 75.00 | 0.00% | 0 | 0 | 60.00 | -3.84% | 6 603 | 110 | ||||||
| 23.6.1997 | 60.10 | -1.03% | 3 265 | 54 | ||||||||||
| 15.8.1997 | 60.10 | +2.43% | 5 704 | 96 | ||||||||||
| 19.8.1997 | 60.50 | +6.57% | 2 601 | 42 | ||||||||||
| 20.6.1997 | 61.10 | -1.18% | 3 666 | 60 | ||||||||||
| 27.10.1998 | 75.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 930 | 15 | ||||||
| 26.10.1998 | 75.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 930 | 15 | ||||||
| 23.10.1998 | 75.00 | 0.00% | 0 | 0 | 62.00 | -1.11% | 3 720 | 60 | ||||||
| 2.11.1998 | 67.69 | -4.99% | 0 | 0 | 62.00 | -4.61% | 1 860 | 30 | ||||||
| 19.10.1998 | 75.00 | 0.00% | 0 | 0 | 62.00 | +7.52% | 2 207 | 36 | ||||||
| 20.10.1998 | 75.00 | 0.00% | 0 | 0 | 62.10 | +1.20% | 2 730 | 44 | ||||||
| 21.10.1998 | 75.00 | 0.00% | 0 | 0 | 62.50 | -0.51% | 3 024 | 49 | ||||||
| 14.10.1998 | 75.00 | 0.00% | 0 | 0 | 63.00 | -0.92% | 2 435 | 39 | ||||||
| 13.10.1998 | 75.00 | 0.00% | 0 | 0 | 63.00 | -4.08% | 945 | 15 | ||||||
| 25.9.1998 | 78.00 | 0.00% | 4 368 | 56 | 63.00 | -9.61% | 945 | 15 | ||||||
| 28.9.1998 | 78.00 | 0.00% | 0 | 0 | 63.10 | +0.15% | 1 893 | 30 | ||||||
| 1.12.1998 | 81.03 | +4.98% | 10 534 | 130 | 64.00 | -7.38% | 6 143 | 92 | ||||||
| 20.8.1997 | 64.10 | +1.50% | 3 771 | 60 | ||||||||||
| 3.11.1998 | 71.07 | +4.99% | 11 371 | 160 | 65.00 | +4.59% | 4 086 | 63 | ||||||
| 30.10.1998 | 71.25 | -5.00% | 0 | 0 | 65.00 | -4.41% | 2 925 | 45 | ||||||
| 21.8.1997 | 65.30 | +3.73% | 5 868 | 90 | ||||||||||
| 26.8.1997 | 65.30 | -6.57% | 5 678 | 87 | ||||||||||
| 28.8.1997 | 65.50 | +1.18% | 2 162 | 33 | ||||||||||
| 27.8.1997 | 65.60 | -0.81% | 6 150 | 95 | ||||||||||
| 1.9.1997 | 65.60 | +0.30% | 1 771 | 27 | ||||||||||
| 29.8.1997 | 65.60 | -0.15% | 8 045 | 123 | ||||||||||
| 4.9.1997 | 66.20 | -2.43% | 5 848 | 87 | ||||||||||
| 4.11.1998 | 71.07 | 0.00% | 0 | 0 | 66.20 | +7.77% | 9 086 | 130 | ||||||
| 2.10.1998 | 75.00 | 0.00% | 0 | 0 | 66.50 | -4.87% | 998 | 15 | ||||||
| 9.9.1997 | 67.30 | 4 670 | 69 | |||||||||||
| 2.9.1997 | 67.30 | +0.87% | 5 394 | 81 | ||||||||||
| 9.10.1998 | 75.00 | 0.00% | 0 | 0 | 67.50 | -6.89% | 68 | 1 | ||||||
| 29.10.1998 | 75.00 | 0.00% | 0 | 0 | 68.00 | +9.67% | 1 088 | 16 | ||||||
| 2.12.1998 | 85.08 | +4.99% | 16 250 | 191 | 68.00 | +6.25% | 2 276 | 35 | ||||||
| 27.11.1998 | 77.18 | 0.00% | 0 | 0 | 68.60 | +0.45% | 2 273 | 33 | ||||||
| 26.11.1998 | 77.18 | -4.99% | 4 245 | 55 | 69.00 | -6.19% | 3 977 | 58 | ||||||
| 6.10.1998 | 75.00 | 0.00% | 0 | 0 | 69.00 | +2.77% | 5 550 | 80 | ||||||
| 30.11.1998 | 77.18 | 0.00% | 0 | 0 | 69.10 | +0.33% | 1 175 | 17 | ||||||
| 5.10.1998 | 75.00 | 0.00% | 0 | 0 | 70.00 | +1.50% | 2 025 | 30 | ||||||
| 1.10.1998 | 75.00 | 0.00% | 0 | 0 | 70.00 | -0.12% | 2 517 | 36 | ||||||
| 30.9.1998 | 75.00 | 0.00% | 0 | 0 | 70.00 | +1.44% | 6 230 | 89 | ||||||
| 12.10.1998 | 75.00 | 0.00% | 0 | 0 | 70.00 | -2.69% | 3 087 | 47 | ||||||
| 24.9.1998 | 78.00 | 0.00% | 0 | 0 | 70.00 | -6.96% | 3 485 | 50 | ||||||
| 3.9.1997 | 70.00 | +3.46% | 7 304 | 106 | ||||||||||
| 5.9.1997 | 70.10 | -0.74% | 1 601 | 24 | ||||||||||
| 22.9.1998 | 78.00 | 0.00% | 0 | 0 | 70.10 | +6.58% | 5 292 | 68 | ||||||
| 8.9.1997 | 70.30 | +5.17% | 3 368 | 48 | ||||||||||
| 10.9.1997 | 70.50 | +0.93% | 3 894 | 57 | ||||||||||
| 23.11.1998 | 90.01 | -4.99% | 0 | 0 | 70.60 | -0.15% | 7 121 | 95 | ||||||
| 3.12.1998 | 88.80 | +4.37% | 14 119 | 159 | 71.00 | +4.41% | 7 029 | 99 | ||||||
| 25.8.1997 | 71.00 | +2.88% | 9 500 | 136 | ||||||||||
| 22.8.1997 | 71.00 | +4.12% | 6 925 | 102 | ||||||||||
| 25.11.1998 | 81.24 | -4.99% | 0 | 0 | 72.00 | +1.61% | 4 898 | 67 | ||||||
| 24.11.1998 | 85.51 | -4.99% | 3 420 | 40 | 72.00 | -4.02% | 5 179 | 72 | ||||||
| 11.12.1998 | 84.90 | -3.02% | 12 565 | 148 | 72.00 | -10.00% | 1 868 | 24 | ||||||
| 21.9.1998 | 78.00 | -3.40% | 3 822 | 49 | 73.00 | -8.93% | 438 | 6 | ||||||
| 22.9.1997 | 73.30 | +1.48% | 24 619 | 314 | ||||||||||
| 16.9.1997 | 75.00 | -5.10% | 13 487 | 180 | ||||||||||
| 11.9.1997 | 75.00 | +8.44% | 7 335 | 99 | ||||||||||
| 23.9.1998 | 78.00 | 0.00% | 0 | 0 | 75.00 | -3.71% | 23 226 | 310 | ||||||
| 23.9.1997 | 75.20 | -2.74% | 25 315 | 332 | ||||||||||
| 14.12.1998 | 84.90 | 0.00% | 0 | 0 | 76.00 | +5.55% | 7 649 | 102 | ||||||
| 17.9.1997 | 76.20 | +8.51% | 8 700 | 107 | ||||||||||
| 16.12.1998 | 80.66 | 0.00% | 0 | 0 | 77.00 | -0.77% | 1 395 | 18 | ||||||
| 18.12.1998 | 76.63 | 0.00% | 0 | 0 | 77.00 | -2.53% | 2 772 | 36 | ||||||
| 6.11.1998 | 78.35 | +4.99% | 0 | 0 | 77.00 | +7.99% | 1 155 | 15 | ||||||
| 24.9.1997 | 77.20 | +5.33% | 41 849 | 521 | ||||||||||
| 15.12.1998 | 80.66 | -4.99% | 4 356 | 54 | 77.60 | +2.10% | 2 016 | 26 | ||||||
| 21.12.1998 | 80.46 | +4.99% | 0 | 0 | 77.60 | +0.77% | 1 741 | 22 | ||||||
| 4.12.1998 | 88.80 | 0.00% | 0 | 0 | 78.00 | +9.85% | 9 759 | 126 | ||||||
| 17.12.1998 | 76.63 | -4.99% | 0 | 0 | 79.00 | +2.59% | 2 618 | 34 | ||||||
| 12.9.1997 | 79.00 | +5.02% | 30 503 | 392 | ||||||||||
| 19.9.1997 | 80.00 | -3.59% | 48 591 | 629 | ||||||||||
| 18.9.1997 | 80.00 | -1.43% | 14 584 | 182 | ||||||||||
| 10.12.1998 | 87.55 | -4.99% | 0 | 0 | 80.00 | -11.11% | 3 360 | 42 | ||||||
| 8.12.1998 | 97.00 | +4.03% | 4 171 | 43 | 80.00 | -5.88% | 9 468 | 106 | ||||||
| 20.11.1998 | 94.74 | -0.01% | 3 790 | 40 | 80.00 | -6.16% | 2 928 | 39 | ||||||
| 19.11.1998 | 94.75 | +4.99% | 2 843 | 30 | 80.00 | -7.51% | 1 200 | 15 | ||||||
| 18.9.1998 | 80.75 | -5.00% | 0 | 0 | 80.00 | -8.12% | 4 890 | 61 | ||||||
| 22.12.1998 | 84.48 | +4.99% | 7 857 | 93 | 80.30 | +3.47% | 1 204 | 15 | ||||||
| 28.12.1998 | 84.48 | 0.00% | 0 | 0 | 81.10 | -1.09% | 8 895 | 106 | ||||||
| 25.9.1997 | 81.20 | +5.11% | 112 376 | 1 331 | ||||||||||
| 23.12.1998 | 84.48 | 0.00% | 0 | 0 | 82.00 | +2.11% | 3 690 | 45 | ||||||
| 7.12.1998 | 93.24 | +5.00% | 0 | 0 | 85.00 | +8.97% | 1 275 | 15 | ||||||
| 4.9.1998 | 96.90 | -4.99% | 0 | 0 | 85.00 | -6.09% | 3 930 | 45 | ||||||
| 15.9.1997 | 85.00 | +1.46% | 16 975 | 215 | ||||||||||
| 30.12.1998 | 93.13 | +4.99% | 0 | 0 | 85.10 | -7.50% | 1 530 | 18 | ||||||
| 3.10.1997 | 85.60 | -5.85% | 74 168 | 867 | ||||||||||
| 7.9.1998 | 92.06 | -4.99% | 4 419 | 48 | 86.00 | +1.01% | 9 881 | 112 | ||||||
| 8.9.1998 | 87.46 | -4.99% | 0 | 0 | 86.30 | -2.17% | 345 | 4 | ||||||
| 18.11.1998 | 90.24 | 0.00% | 0 | 0 | 86.50 | -8.94% | 2 595 | 30 | ||||||
| 26.9.1997 | 86.90 | +1.00% | 23 283 | 273 | ||||||||||
| 14.9.1998 | 85.00 | -3.40% | 2 550 | 30 | 87.00 | -0.52% | 2 345 | 27 | ||||||
| 17.9.1998 | 85.00 | 0.00% | 0 | 0 | 87.00 | +0.03% | 7 330 | 84 | ||||||
| 11.9.1998 | 88.00 | 0.00% | 0 | 0 | 87.30 | -0.22% | 1 310 | 15 | ||||||
| 10.9.1998 | 88.00 | 0.00% | 0 | 0 | 87.50 | +0.55% | 2 625 | 30 | ||||||
| 9.9.1998 | 88.00 | +0.61% | 2 992 | 34 | 87.50 | +0.83% | 6 527 | 75 | ||||||
| 16.9.1998 | 85.00 | 0.00% | 0 | 0 | 87.50 | +0.04% | 5 670 | 65 | ||||||
| 15.9.1998 | 85.00 | 0.00% | 1 275 | 15 | 87.50 | +0.39% | 3 488 | 40 | ||||||
| 7.10.1997 | 88.80 | +7.79% | 40 656 | 436 | ||||||||||
| 9.12.1998 | 92.15 | -5.00% | 0 | 0 | 90.00 | +12.50% | 5 400 | 63 | ||||||
| 6.10.1997 | 90.10 | +1.12% | 84 690 | 979 | ||||||||||
| 10.10.1997 | 90.10 | -1.68% | 7 097 | 78 | ||||||||||
| 30.9.1997 | 90.20 | -2.03% | 34 104 | 380 | ||||||||||
| 1.10.1997 | 90.90 | +3.55% | 13 662 | 147 | ||||||||||
| 2.6.1998 | 102.21 | 0.00% | 11 243 | 110 | 91.10 | -1.20% | 19 110 | 197 | ||||||
| 29.9.1997 | 91.60 | 7 786 | 85 | |||||||||||
| 2.9.1998 | 107.35 | -5.00% | 0 | 0 | 92.00 | -6.86% | 21 400 | 225 | ||||||
| 29.12.1998 | 88.70 | +4.99% | 0 | 0 | 92.00 | +13.44% | 0 | 0 | ||||||
| 10.11.1998 | 86.37 | +4.99% | 2 073 | 24 | 92.00 | -8.00% | 31 740 | 345 | ||||||
| 2.10.1997 | 92.30 | -2.22% | 17 354 | 191 | ||||||||||
| 17.6.1998 | 96.96 | -4.99% | 1 454 | 15 | 92.60 | -2.27% | 9 506 | 102 | ||||||
| 31.12.1998 | 93.00 | +9.28% | 0 | 0 | ||||||||||
| 3.9.1998 | 101.99 | -4.99% | 612 | 6 | 93.00 | -2.21% | 2 511 | 27 | ||||||
| 18.6.1998 | 96.96 | 0.00% | 0 | 0 | 93.30 | +0.18% | 2 147 | 23 | ||||||
| 19.6.1998 | 101.80 | +4.99% | 0 | 0 | 93.50 | +2.55% | 2 873 | 30 | ||||||
| 8.6.1998 | 96.86 | -4.99% | 1 453 | 15 | 93.50 | -0.89% | 12 218 | 130 | ||||||
| 29.5.1998 | 101.00 | 0.00% | 11 514 | 114 | 93.50 | -0.91% | 6 994 | 72 | ||||||
| 25.5.1998 | 105.50 | +1.22% | 5 803 | 55 | 94.00 | -8.31% | 12 639 | 132 | ||||||
| 9.10.1997 | 94.00 | -0.48% | 26 468 | 286 | ||||||||||
| 8.10.1997 | 94.00 | -0.26% | 22 506 | 242 | ||||||||||
| 18.5.1998 | 104.48 | -4.99% | 3 343 | 32 | 95.00 | -5.94% | 17 387 | 183 | ||||||
| 15.6.1998 | 97.20 | 0.00% | 0 | 0 | 95.10 | -1.75% | 9 447 | 101 | ||||||
| 12.6.1998 | 97.20 | 0.00% | 0 | 0 | 95.20 | -0.78% | 3 998 | 42 | ||||||
| 11.6.1998 | 97.20 | 0.00% | 0 | 0 | 95.30 | -0.98% | 11 322 | 118 | ||||||
| 16.6.1998 | 102.06 | +5.00% | 3 062 | 30 | 95.30 | +1.95% | 7 152 | 75 | ||||||
| 9.6.1998 | 96.86 | 0.00% | 0 | 0 | 96.10 | +0.89% | 7 112 | 75 | ||||||
| 24.6.1998 | 106.62 | -4.99% | 3 838 | 36 | 96.10 | +3.10% | 2 018 | 21 | ||||||
| 6.1.1998 | 96.20 | -4.08% | 7 359 | 75 | ||||||||||
| 25.6.1998 | 106.62 | 0.00% | 0 | 0 | 97.10 | +1.04% | 1 457 | 15 | ||||||
| 12.1.1998 | 97.50 | +9.59% | 6 187 | 58 | ||||||||||
| 7.1.1998 | 97.70 | -1.29% | 5 714 | 59 | ||||||||||
| 10.6.1998 | 97.20 | +0.35% | 1 458 | 15 | 98.00 | +2.19% | 4 264 | 44 | ||||||
| 5.6.1998 | 101.95 | +4.99% | 9 176 | 90 | 98.00 | -3.13% | 15 079 | 159 | ||||||
| 4.6.1998 | 97.10 | -4.99% | 7 768 | 80 | 98.00 | -2.10% | 13 707 | 140 | ||||||
| 16.11.1998 | 94.98 | -4.99% | 0 | 0 | 98.00 | +32.25% | 7 414 | 77 | ||||||
| 28.5.1998 | 101.00 | 0.00% | 0 | 0 | 98.10 | -0.07% | 4 412 | 45 | ||||||
| 27.5.1998 | 101.00 | -4.26% | 3 030 | 30 | 98.10 | 0.00% | 3 532 | 36 | ||||||
| 26.5.1998 | 105.50 | 0.00% | 0 | 0 | 98.10 | +2.45% | 3 237 | 33 | ||||||
| 1.6.1998 | 102.21 | +1.19% | 1 533 | 15 | 98.10 | +1.08% | 7 364 | 75 | ||||||
| 8.1.1998 | 98.50 | +1.64% | 2 067 | 21 | ||||||||||
| 1.9.1998 | 113.00 | 0.00% | 0 | 0 | 99.00 | -4.25% | 8 170 | 80 | ||||||
| 13.10.1997 | 99.00 | +5.38% | 9 780 | 102 | ||||||||||
| 19.5.1998 | 104.48 | 0.00% | 0 | 0 | 99.90 | +5.24% | 23 296 | 233 | ||||||
| 5.1.1998 | 100.00 | -7.33% | 6 650 | 65 | ||||||||||
| 29.10.1997 | 100.00 | -6.48% | 34 941 | 345 | ||||||||||
| 31.10.1997 | 100.00 | -5.67% | 51 224 | 523 | ||||||||||
| 3.6.1998 | 102.21 | 0.00% | 0 | 0 | 100.00 | +3.09% | 9 000 | 90 | ||||||
| 3.11.1997 | 100.30 | +6.82% | 79 198 | 757 | ||||||||||
| 5.11.1997 | 100.60 | -0.01% | 215 347 | 1 999 | ||||||||||
| 15.5.1998 | 109.97 | -4.99% | 0 | 0 | 101.00 | -9.52% | 1 515 | 15 | ||||||
| 11.11.1998 | 90.68 | +4.99% | 0 | 0 | 101.00 | +9.78% | 13 332 | 132 | ||||||
| 9.1.1998 | 101.60 | -1.12% | 4 380 | 45 | ||||||||||
| 13.1.1998 | 102.10 | -1.57% | 15 749 | 150 | ||||||||||
| 22.5.1998 | 104.22 | -4.99% | 104 845 | 1 006 | 104.00 | -9.19% | 10 862 | 104 | ||||||
| 28.8.1998 | 113.00 | 0.00% | 0 | 0 | 104.00 | -3.56% | 21 864 | 198 | ||||||
| 22.6.1998 | 106.89 | +5.00% | 7 482 | 70 | 105.00 | -1.07% | 7 104 | 75 | ||||||
| 30.10.1997 | 105.00 | +2.52% | 22 532 | 217 | ||||||||||
| 14.10.1997 | 105.00 | +2.76% | 19 215 | 195 | ||||||||||
| 20.5.1998 | 104.48 | 0.00% | 0 | 0 | 105.10 | +5.19% | 9 992 | 95 | ||||||
| ||||||||||||||
