IF DIALOG - INVEST, IF DIALOG INVEST, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - IF DIALOG - INVEST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.3.1998 | 152.00 | +3.40% | 15 200 | 100 | 163.00 | +8.81% | 175 192 | 1 086 | ||||||
| 20.2.1998 | 154.40 | -1.96% | 42 460 | 275 | 162.00 | +2.24% | 36 843 | 229 | ||||||
| 6.4.1998 | 161.30 | +1.76% | 4 839 | 30 | 160.10 | +0.32% | 43 617 | 275 | ||||||
| 7.4.1998 | 153.24 | -4.99% | 919 | 6 | 160.00 | -0.20% | 25 326 | 160 | ||||||
| 8.4.1998 | 160.90 | +4.99% | 1 931 | 12 | 158.50 | -0.36% | 30 280 | 192 | ||||||
| 3.4.1998 | 158.50 | +1.60% | 15 058 | 95 | 158.50 | +1.39% | 41 894 | 265 | ||||||
| 9.4.1998 | 163.50 | +1.61% | 15 206 | 93 | 157.10 | +1.31% | 37 550 | 235 | ||||||
| 22.4.1998 | 152.00 | -0.65% | 6 840 | 45 | 157.00 | -0.84% | 15 517 | 99 | ||||||
| 2.4.1998 | 156.00 | -2.25% | 6 552 | 42 | 156.60 | +3.96% | 15 903 | 102 | ||||||
| 23.4.1998 | 155.15 | +2.07% | 6 827 | 44 | 156.50 | -0.19% | 35 198 | 225 | ||||||
| 20.4.1998 | 153.00 | +2.00% | 9 945 | 65 | 156.10 | +0.23% | 42 689 | 273 | ||||||
| 17.4.1998 | 150.00 | +2.19% | 1 800 | 12 | 156.00 | -1.56% | 9 360 | 60 | ||||||
| 16.4.1998 | 146.78 | -4.99% | 11 889 | 81 | 156.00 | +2.63% | 38 037 | 240 | ||||||
| 21.4.1998 | 153.00 | 0.00% | 0 | 0 | 156.00 | +1.08% | 43 469 | 275 | ||||||
| 19.2.1998 | 157.50 | +5.00% | 0 | 0 | 155.00 | +1.77% | 75 368 | 479 | ||||||
| 18.2.1998 | 150.00 | +2.04% | 15 750 | 105 | 155.00 | +5.91% | 109 606 | 709 | ||||||
| 15.4.1998 | 154.50 | -1.59% | 2 318 | 15 | 154.50 | +0.29% | 7 875 | 51 | ||||||
| 14.4.1998 | 157.00 | -2.48% | 8 949 | 57 | 154.00 | -0.99% | 26 788 | 174 | ||||||
| 24.2.1998 | 160.50 | 0.00% | 0 | 0 | 152.20 | +2.63% | 45 393 | 294 | ||||||
| 9.2.1998 | 153.39 | +4.99% | 7 209 | 47 | 151.50 | +7.26% | 23 362 | 151 | ||||||
| 23.2.1998 | 160.50 | +3.95% | 32 100 | 200 | 151.10 | -6.50% | 19 706 | 131 | ||||||
| 1.4.1998 | 159.60 | +5.00% | 44 209 | 277 | 151.10 | -7.04% | 98 073 | 654 | ||||||
| 6.3.1998 | 152.10 | +0.06% | 3 194 | 21 | 151.10 | -0.79% | 18 513 | 124 | ||||||
| 25.3.1998 | 152.90 | +1.93% | 23 700 | 155 | 151.00 | +1.95% | 43 994 | 287 | ||||||
| 5.3.1998 | 152.00 | +0.66% | 13 224 | 87 | 150.60 | +0.64% | 25 584 | 170 | ||||||
| 4.3.1998 | 151.00 | -0.67% | 7 701 | 51 | 150.00 | +6.15% | 22 428 | 150 | ||||||
| 24.3.1998 | 150.00 | +0.67% | 15 300 | 102 | 150.00 | +2.51% | 52 923 | 352 | ||||||
| 6.2.1998 | 146.09 | +4.99% | 0 | 0 | 150.00 | +5.45% | 7 356 | 51 | ||||||
| 23.3.1998 | 149.00 | -1.97% | 3 725 | 25 | 149.00 | -2.91% | 4 400 | 30 | ||||||
| 9.3.1998 | 152.10 | 0.00% | 0 | 0 | 149.00 | +0.22% | 21 398 | 143 | ||||||
| 26.3.1998 | 152.21 | -0.45% | 63 928 | 420 | 148.90 | -4.76% | 16 642 | 114 | ||||||
| 2.3.1998 | 145.50 | +1.89% | 2 183 | 15 | 148.00 | +5.32% | 21 475 | 148 | ||||||
| 20.3.1998 | 152.00 | +3.31% | 38 000 | 250 | 148.00 | +2.65% | 39 127 | 259 | ||||||
| 11.3.1998 | 145.00 | -4.66% | 2 175 | 15 | 147.30 | -1.82% | 24 686 | 170 | ||||||
| 19.3.1998 | 147.12 | +0.08% | 883 | 6 | 147.10 | +0.45% | 34 730 | 236 | ||||||
| 18.3.1998 | 147.00 | -1.34% | 9 555 | 65 | 147.00 | -0.61% | 18 313 | 125 | ||||||
| 26.2.1998 | 147.20 | -3.46% | 23 552 | 160 | 146.20 | -0.76% | 6 576 | 45 | ||||||
| 10.4.1998 | 161.00 | -1.52% | 24 150 | 150 | 146.10 | -2.67% | 62 980 | 405 | ||||||
| 17.2.1998 | 147.00 | +1.37% | 13 230 | 90 | 146.00 | +1.55% | 18 100 | 124 | ||||||
| 17.3.1998 | 149.00 | +0.33% | 5 960 | 40 | 145.60 | +2.63% | 15 774 | 107 | ||||||
| 29.4.1998 | 146.20 | -0.61% | 10 965 | 75 | 145.00 | +0.38% | 14 500 | 100 | ||||||
| 16.2.1998 | 145.00 | 0.00% | 4 350 | 30 | 145.00 | +1.32% | 14 373 | 100 | ||||||
| 20.11.1997 | 144.70 | +3.02% | 59 187 | 420 | ||||||||||
| 24.4.1998 | 147.40 | -4.99% | 52 327 | 355 | 144.10 | -9.37% | 15 736 | 111 | ||||||
| 28.4.1998 | 147.11 | 0.00% | 0 | 0 | 143.10 | +1.73% | 17 768 | 123 | ||||||
| 30.3.1998 | 147.00 | -2.32% | 6 615 | 45 | 143.10 | +4.79% | 45 659 | 308 | ||||||
| 10.3.1998 | 152.10 | 0.00% | 0 | 0 | 142.90 | -1.15% | 51 177 | 346 | ||||||
| 13.3.1998 | 146.00 | +0.68% | 3 066 | 21 | 142.50 | +0.32% | 8 990 | 63 | ||||||
| 10.2.1998 | 156.60 | +2.09% | 27 092 | 173 | 142.50 | -4.04% | 26 723 | 180 | ||||||
| 27.4.1998 | 147.11 | -0.19% | 13 093 | 89 | 142.10 | +0.15% | 10 649 | 75 | ||||||
| 25.2.1998 | 152.48 | -4.99% | 457 | 3 | 142.00 | -4.62% | 22 529 | 153 | ||||||
| 12.3.1998 | 145.00 | 0.00% | 1 740 | 12 | 141.10 | -2.04% | 12 801 | 90 | ||||||
| 16.3.1998 | 148.50 | +1.71% | 13 365 | 90 | 141.00 | +0.65% | 16 948 | 118 | ||||||
| 5.2.1998 | 139.14 | +4.99% | 0 | 0 | 140.60 | +4.07% | 6 976 | 51 | ||||||
| 23.1.1998 | 140.00 | +4.00% | 67 405 | 487 | ||||||||||
| 27.3.1998 | 150.50 | -1.12% | 20 769 | 138 | 140.00 | -3.09% | 11 883 | 84 | ||||||
| 25.11.1997 | 138.30 | +0.35% | 41 235 | 299 | ||||||||||
| 3.3.1998 | 152.03 | +4.48% | 2 737 | 18 | 138.10 | -2.92% | 12 677 | 90 | ||||||
| 13.2.1998 | 145.00 | +2.11% | 4 350 | 30 | 138.00 | +1.82% | 24 822 | 175 | ||||||
| 28.11.1997 | 137.70 | +0.40% | 30 427 | 221 | ||||||||||
| 27.11.1997 | 137.70 | -0.29% | 82 139 | 599 | ||||||||||
| 27.2.1998 | 142.80 | -2.98% | 13 566 | 95 | 137.60 | -5.72% | 6 200 | 45 | ||||||
| 26.11.1997 | 137.20 | -0.28% | 57 761 | 420 | ||||||||||
| 24.11.1997 | 137.20 | +0.08% | 20 614 | 150 | ||||||||||
| 12.2.1998 | 142.00 | -4.55% | 13 348 | 94 | 137.00 | -2.94% | 30 786 | 221 | ||||||
| 21.10.1997 | 137.00 | +0.49% | 13 601 | 99 | ||||||||||
| 20.10.1997 | 137.00 | +9.16% | 12 577 | 92 | ||||||||||
| 21.11.1997 | 135.60 | -2.56% | 27 873 | 203 | ||||||||||
| 19.11.1997 | 135.10 | 32 690 | 239 | |||||||||||
| 21.1.1998 | 135.10 | +1.72% | 142 759 | 1 037 | ||||||||||
| 11.2.1998 | 148.77 | -5.00% | 18 894 | 127 | 134.70 | -3.32% | 37 317 | 260 | ||||||
| 5.5.1998 | 135.00 | +0.74% | 7 425 | 55 | 133.10 | +1.01% | 14 861 | 111 | ||||||
| 20.1.1998 | 133.00 | -2.65% | 44 661 | 330 | ||||||||||
| 19.1.1998 | 133.00 | +4.96% | 39 067 | 281 | ||||||||||
| 16.1.1998 | 133.00 | +8.68% | 21 855 | 165 | ||||||||||
| 4.5.1998 | 134.00 | -4.28% | 8 710 | 65 | 132.60 | -2.83% | 14 447 | 109 | ||||||
| 6.5.1998 | 135.00 | 0.00% | 4 050 | 30 | 132.50 | -1.03% | 9 938 | 75 | ||||||
| 4.2.1998 | 132.52 | +4.99% | 56 321 | 425 | 132.10 | +3.65% | 15 902 | 121 | ||||||
| 30.4.1998 | 140.00 | -4.24% | 4 200 | 30 | 131.00 | -5.92% | 30 284 | 222 | ||||||
| 26.1.1998 | 130.20 | -5.88% | 3 126 | 24 | ||||||||||
| 2.12.1997 | 130.00 | -5.19% | 33 980 | 263 | ||||||||||
| 1.12.1997 | 130.00 | -1.00% | 49 062 | 360 | ||||||||||
| 8.12.1997 | 130.00 | -4.84% | 7 944 | 66 | ||||||||||
| 18.11.1997 | 129.70 | +1.69% | 103 426 | 779 | ||||||||||
| 2.2.1998 | 120.20 | 0.00% | 18 270 | 152 | 129.00 | +1.09% | 11 815 | 99 | ||||||
| 3.2.1998 | 126.21 | +5.00% | 18 932 | 150 | 128.10 | +6.24% | 27 767 | 219 | ||||||
| 27.1.1998 | 127.10 | -2.61% | 6 470 | 51 | ||||||||||
| 29.1.1998 | 104.70 | 0.00% | 0 | 0 | 127.10 | +1.00% | 9 914 | 79 | ||||||
| 17.10.1997 | 126.00 | +9.10% | 32 810 | 262 | ||||||||||
| 13.11.1997 | 125.80 | -0.03% | 40 409 | 305 | ||||||||||
| 11.11.1997 | 125.10 | -0.95% | 24 553 | 198 | ||||||||||
| 14.11.1997 | 125.00 | -3.40% | 40 951 | 320 | ||||||||||
| 5.12.1997 | 125.00 | -1.96% | 61 352 | 485 | ||||||||||
| 4.12.1997 | 125.00 | +2.69% | 106 315 | 824 | ||||||||||
| 3.12.1997 | 125.00 | -2.75% | 63 450 | 505 | ||||||||||
| 28.1.1998 | 125.00 | -2.06% | 39 508 | 318 | ||||||||||
| 30.6.1998 | 117.54 | +4.99% | 6 582 | 56 | 125.00 | +8.69% | 9 750 | 78 | ||||||
| 15.1.1998 | 124.00 | +7.70% | 25 106 | 206 | ||||||||||
| 12.11.1997 | 124.00 | +6.87% | 12 723 | 96 | ||||||||||
| 22.1.1998 | 124.00 | -3.33% | 25 019 | 188 | ||||||||||
| 22.10.1997 | 124.00 | -8.19% | 25 982 | 206 | ||||||||||
| 3.7.1998 | 129.58 | +4.99% | 3 887 | 30 | 123.40 | +9.20% | 3 702 | 30 | ||||||
| 7.5.1998 | 135.00 | 0.00% | 8 775 | 65 | 123.10 | -8.85% | 6 763 | 56 | ||||||
| 17.11.1997 | 122.70 | +2.01% | 47 393 | 363 | ||||||||||
| 7.11.1997 | 122.00 | +5.65% | 41 364 | 351 | ||||||||||
| 10.11.1997 | 121.40 | +6.24% | 25 917 | 207 | ||||||||||
| 23.12.1997 | 121.00 | +2.26% | 1 815 | 15 | ||||||||||
| 11.5.1998 | 135.00 | 0.00% | 0 | 0 | 121.00 | +0.19% | 2 541 | 21 | ||||||
| 13.5.1998 | 121.84 | -4.99% | 14 986 | 123 | 121.00 | +4.20% | 13 844 | 117 | ||||||
| 22.12.1997 | 120.30 | +1.96% | 7 100 | 60 | ||||||||||
| 23.7.1998 | 118.75 | -5.00% | 7 481 | 63 | 120.20 | +1.64% | 5 169 | 43 | ||||||
| 7.7.1998 | 129.58 | 0.00% | 0 | 0 | 120.00 | +3.11% | 11 070 | 87 | ||||||
| 30.12.1997 | 120.00 | 14 875 | 125 | |||||||||||
| 29.12.1997 | 119.50 | -1.23% | 5 975 | 50 | ||||||||||
| 13.7.1998 | 124.00 | 0.00% | 3 720 | 30 | 119.00 | +0.56% | 7 140 | 60 | ||||||
| 9.7.1998 | 124.00 | 0.00% | 4 464 | 36 | 119.00 | -0.94% | 10 085 | 85 | ||||||
| 8.7.1998 | 124.00 | -4.30% | 17 236 | 139 | 119.00 | -5.87% | 7 905 | 66 | ||||||
| 19.12.1997 | 118.60 | -1.53% | 8 703 | 75 | ||||||||||
| 10.7.1998 | 124.00 | 0.00% | 0 | 0 | 118.50 | -0.26% | 5 325 | 45 | ||||||
| 21.7.1998 | 125.00 | 0.00% | 4 875 | 39 | 118.50 | +0.33% | 2 844 | 24 | ||||||
| 24.7.1998 | 118.75 | 0.00% | 0 | 0 | 118.20 | -1.78% | 10 626 | 90 | ||||||
| 20.7.1998 | 125.00 | 0.00% | 8 250 | 66 | 118.10 | +3.84% | 1 772 | 15 | ||||||
| 22.7.1998 | 125.00 | 0.00% | 0 | 0 | 118.10 | -0.21% | 9 224 | 78 | ||||||
| 27.7.1998 | 118.75 | 0.00% | 0 | 0 | 118.10 | -0.08% | 4 011 | 34 | ||||||
| 18.12.1997 | 118.10 | +2.06% | 20 507 | 174 | ||||||||||
| 16.7.1998 | 125.00 | 0.00% | 0 | 0 | 118.00 | -0.29% | 4 602 | 39 | ||||||
| 15.7.1998 | 125.00 | +0.80% | 7 500 | 60 | 118.00 | +2.46% | 12 428 | 105 | ||||||
| 14.7.1998 | 124.00 | 0.00% | 0 | 0 | 118.00 | -2.94% | 1 386 | 12 | ||||||
| 28.7.1998 | 118.75 | 0.00% | 0 | 0 | 117.50 | -1.13% | 15 744 | 135 | ||||||
| 30.1.1998 | 0 | 0 | 117.00 | -5.92% | 15 228 | 129 | ||||||||
| 16.10.1997 | 117.00 | +7.31% | 24 332 | 212 | ||||||||||
| 17.12.1997 | 116.50 | -1.75% | 13 048 | 113 | ||||||||||
| 15.12.1997 | 116.20 | +0.69% | 34 437 | 297 | ||||||||||
| 12.12.1997 | 116.10 | +0.97% | 14 279 | 124 | ||||||||||
| 16.12.1997 | 116.10 | +1.36% | 32 911 | 280 | ||||||||||
| 11.12.1997 | 116.00 | +6.82% | 5 702 | 50 | ||||||||||
| 21.8.1998 | 115.71 | -5.00% | 3 471 | 30 | 116.00 | +0.92% | 10 297 | 89 | ||||||
| 12.5.1998 | 128.25 | -5.00% | 1 283 | 10 | 115.30 | -6.15% | 35 771 | 315 | ||||||
| 26.8.1998 | 113.00 | 0.00% | 0 | 0 | 115.10 | -2.38% | 3 371 | 30 | ||||||
| 25.8.1998 | 113.00 | 0.00% | 2 712 | 24 | 115.10 | +4.54% | 4 489 | 39 | ||||||
| 20.8.1998 | 121.80 | +5.00% | 24 360 | 200 | 115.00 | +2.04% | 11 808 | 103 | ||||||
| 4.8.1998 | 113.00 | -4.46% | 678 | 6 | 115.00 | +0.11% | 10 667 | 93 | ||||||
| 29.6.1998 | 111.95 | +4.99% | 0 | 0 | 115.00 | +9.08% | 1 380 | 12 | ||||||
| 21.5.1998 | 109.70 | +4.99% | 3 291 | 30 | 115.00 | +9.34% | 1 725 | 15 | ||||||
| 14.1.1998 | 115.00 | +7.77% | 7 808 | 69 | ||||||||||
| 23.10.1997 | 114.90 | -3.44% | 40 311 | 331 | ||||||||||
| 27.8.1998 | 113.00 | 0.00% | 33 109 | 293 | 114.20 | +1.91% | 5 153 | 45 | ||||||
| 1.7.1998 | 123.41 | +4.99% | 0 | 0 | 114.00 | -1.27% | 25 670 | 208 | ||||||
| 5.8.1998 | 113.00 | 0.00% | 0 | 0 | 113.50 | -1.03% | 1 362 | 12 | ||||||
| 3.8.1998 | 118.28 | -4.99% | 2 484 | 21 | 113.10 | +2.01% | 13 404 | 117 | ||||||
| 12.8.1998 | 113.00 | 0.00% | 0 | 0 | 113.10 | -0.54% | 14 447 | 128 | ||||||
| 11.8.1998 | 113.00 | 0.00% | 0 | 0 | 113.10 | +0.33% | 9 533 | 84 | ||||||
| 10.8.1998 | 113.00 | 0.00% | 1 695 | 15 | 113.10 | 0.00% | 2 036 | 18 | ||||||
| 7.8.1998 | 113.00 | 0.00% | 0 | 0 | 113.10 | -2.91% | 1 697 | 15 | ||||||
| 19.8.1998 | 116.00 | 0.00% | 0 | 0 | 113.00 | -2.10% | 7 077 | 63 | ||||||
| 14.8.1998 | 116.00 | +2.65% | 17 400 | 150 | 113.00 | -0.01% | 2 373 | 21 | ||||||
| 13.8.1998 | 113.00 | 0.00% | 0 | 0 | 113.00 | +0.14% | 6 443 | 57 | ||||||
| 2.7.1998 | 123.41 | 0.00% | 0 | 0 | 113.00 | -8.43% | 1 356 | 12 | ||||||
| 24.10.1997 | 113.00 | -6.53% | 26 295 | 231 | ||||||||||
| 17.7.1998 | 125.00 | 0.00% | 0 | 0 | 112.60 | -3.61% | 7 507 | 66 | ||||||
| 17.8.1998 | 116.00 | 0.00% | 0 | 0 | 112.50 | -0.26% | 9 693 | 86 | ||||||
| 30.7.1998 | 124.50 | +4.84% | 12 077 | 97 | 112.50 | -3.26% | 7 425 | 66 | ||||||
| 29.7.1998 | 118.75 | 0.00% | 0 | 0 | 112.50 | -0.27% | 8 025 | 69 | ||||||
| 31.7.1998 | 124.50 | 0.00% | 0 | 0 | 112.30 | -0.17% | 337 | 3 | ||||||
| 31.12.1997 | 110.40 | -7.22% | 4 968 | 45 | ||||||||||
| 24.8.1998 | 113.00 | -2.34% | 3 390 | 30 | 110.10 | -4.83% | 991 | 9 | ||||||
| 4.11.1997 | 110.00 | 26 827 | 249 | |||||||||||
| 9.12.1997 | 109.00 | -9.43% | 4 578 | 42 | ||||||||||
| 15.10.1997 | 108.00 | +8.54% | 28 451 | 266 | ||||||||||
| 6.11.1997 | 107.10 | +3.53% | 46 733 | 419 | ||||||||||
| 10.12.1997 | 107.00 | -2.06% | 14 305 | 134 | ||||||||||
| 14.5.1998 | 115.75 | -4.99% | 11 575 | 100 | 107.00 | -5.65% | 15 629 | 140 | ||||||
| 26.6.1998 | 106.62 | 0.00% | 0 | 0 | 106.00 | +8.56% | 4 112 | 39 | ||||||
| 27.10.1997 | 105.20 | -4.85% | 55 879 | 516 | ||||||||||
| 20.5.1998 | 104.48 | 0.00% | 0 | 0 | 105.10 | +5.19% | 9 992 | 95 | ||||||
| 22.6.1998 | 106.89 | +5.00% | 7 482 | 70 | 105.00 | -1.07% | 7 104 | 75 | ||||||
| 30.10.1997 | 105.00 | +2.52% | 22 532 | 217 | ||||||||||
| 14.10.1997 | 105.00 | +2.76% | 19 215 | 195 | ||||||||||
| 28.8.1998 | 113.00 | 0.00% | 0 | 0 | 104.00 | -3.56% | 21 864 | 198 | ||||||
| 22.5.1998 | 104.22 | -4.99% | 104 845 | 1 006 | 104.00 | -9.19% | 10 862 | 104 | ||||||
| 13.1.1998 | 102.10 | -1.57% | 15 749 | 150 | ||||||||||
| 9.1.1998 | 101.60 | -1.12% | 4 380 | 45 | ||||||||||
| 15.5.1998 | 109.97 | -4.99% | 0 | 0 | 101.00 | -9.52% | 1 515 | 15 | ||||||
| 11.11.1998 | 90.68 | +4.99% | 0 | 0 | 101.00 | +9.78% | 13 332 | 132 | ||||||
| 5.11.1997 | 100.60 | -0.01% | 215 347 | 1 999 | ||||||||||
| 3.11.1997 | 100.30 | +6.82% | 79 198 | 757 | ||||||||||
| 31.10.1997 | 100.00 | -5.67% | 51 224 | 523 | ||||||||||
| 29.10.1997 | 100.00 | -6.48% | 34 941 | 345 | ||||||||||
| 3.6.1998 | 102.21 | 0.00% | 0 | 0 | 100.00 | +3.09% | 9 000 | 90 | ||||||
| 5.1.1998 | 100.00 | -7.33% | 6 650 | 65 | ||||||||||
| 19.5.1998 | 104.48 | 0.00% | 0 | 0 | 99.90 | +5.24% | 23 296 | 233 | ||||||
| 1.9.1998 | 113.00 | 0.00% | 0 | 0 | 99.00 | -4.25% | 8 170 | 80 | ||||||
| 13.10.1997 | 99.00 | +5.38% | 9 780 | 102 | ||||||||||
| 8.1.1998 | 98.50 | +1.64% | 2 067 | 21 | ||||||||||
| 1.6.1998 | 102.21 | +1.19% | 1 533 | 15 | 98.10 | +1.08% | 7 364 | 75 | ||||||
| 28.5.1998 | 101.00 | 0.00% | 0 | 0 | 98.10 | -0.07% | 4 412 | 45 | ||||||
| 27.5.1998 | 101.00 | -4.26% | 3 030 | 30 | 98.10 | 0.00% | 3 532 | 36 | ||||||
| 26.5.1998 | 105.50 | 0.00% | 0 | 0 | 98.10 | +2.45% | 3 237 | 33 | ||||||
| 10.6.1998 | 97.20 | +0.35% | 1 458 | 15 | 98.00 | +2.19% | 4 264 | 44 | ||||||
| 5.6.1998 | 101.95 | +4.99% | 9 176 | 90 | 98.00 | -3.13% | 15 079 | 159 | ||||||
| ||||||||||||||
