IF DIALOG - INVEST, IF DIALOG INVEST, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - IF DIALOG - INVEST | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.5.1997 | -99.74% | 0 | ||||||||||||
9.6.1997 | -46.28% | 0 | ||||||||||||
23.5.1997 | -45.22% | 0 | ||||||||||||
19.5.1997 | -43.65% | 0 | ||||||||||||
13.11.1998 | 99.97 | +4.99% | 4 999 | 50 | 0.00 | -33.40% | 0 | 0 | ||||||
6.6.1997 | -26.25% | 0 | ||||||||||||
10.12.1998 | 87.55 | -4.99% | 0 | 0 | 80.00 | -11.11% | 3 360 | 42 | ||||||
11.12.1998 | 84.90 | -3.02% | 12 565 | 148 | 72.00 | -10.00% | 1 868 | 24 | ||||||
16.5.1997 | -9.96% | 0 | ||||||||||||
14.5.1997 | -9.94% | 0 | ||||||||||||
15.5.1997 | -9.89% | 0 | ||||||||||||
25.9.1998 | 78.00 | 0.00% | 4 368 | 56 | 63.00 | -9.61% | 945 | 15 | ||||||
15.5.1998 | 109.97 | -4.99% | 0 | 0 | 101.00 | -9.52% | 1 515 | 15 | ||||||
9.12.1997 | 109.00 | -9.43% | 4 578 | 42 | ||||||||||
24.4.1998 | 147.40 | -4.99% | 52 327 | 355 | 144.10 | -9.37% | 15 736 | 111 | ||||||
22.5.1998 | 104.22 | -4.99% | 104 845 | 1 006 | 104.00 | -9.19% | 10 862 | 104 | ||||||
18.11.1998 | 90.24 | 0.00% | 0 | 0 | 86.50 | -8.94% | 2 595 | 30 | ||||||
21.9.1998 | 78.00 | -3.40% | 3 822 | 49 | 73.00 | -8.93% | 438 | 6 | ||||||
7.5.1998 | 135.00 | 0.00% | 8 775 | 65 | 123.10 | -8.85% | 6 763 | 56 | ||||||
2.7.1998 | 123.41 | 0.00% | 0 | 0 | 113.00 | -8.43% | 1 356 | 12 | ||||||
25.5.1998 | 105.50 | +1.22% | 5 803 | 55 | 94.00 | -8.31% | 12 639 | 132 | ||||||
22.10.1997 | 124.00 | -8.19% | 25 982 | 206 | ||||||||||
18.9.1998 | 80.75 | -5.00% | 0 | 0 | 80.00 | -8.12% | 4 890 | 61 | ||||||
10.11.1998 | 86.37 | +4.99% | 2 073 | 24 | 92.00 | -8.00% | 31 740 | 345 | ||||||
19.11.1998 | 94.75 | +4.99% | 2 843 | 30 | 80.00 | -7.51% | 1 200 | 15 | ||||||
30.12.1998 | 93.13 | +4.99% | 0 | 0 | 85.10 | -7.50% | 1 530 | 18 | ||||||
1.12.1998 | 81.03 | +4.98% | 10 534 | 130 | 64.00 | -7.38% | 6 143 | 92 | ||||||
5.1.1998 | 100.00 | -7.33% | 6 650 | 65 | ||||||||||
31.12.1997 | 110.40 | -7.22% | 4 968 | 45 | ||||||||||
1.4.1998 | 159.60 | +5.00% | 44 209 | 277 | 151.10 | -7.04% | 98 073 | 654 | ||||||
24.9.1998 | 78.00 | 0.00% | 0 | 0 | 70.00 | -6.96% | 3 485 | 50 | ||||||
9.10.1998 | 75.00 | 0.00% | 0 | 0 | 67.50 | -6.89% | 68 | 1 | ||||||
2.9.1998 | 107.35 | -5.00% | 0 | 0 | 92.00 | -6.86% | 21 400 | 225 | ||||||
26.8.1997 | 65.30 | -6.57% | 5 678 | 87 | ||||||||||
24.10.1997 | 113.00 | -6.53% | 26 295 | 231 | ||||||||||
23.2.1998 | 160.50 | +3.95% | 32 100 | 200 | 151.10 | -6.50% | 19 706 | 131 | ||||||
29.10.1997 | 100.00 | -6.48% | 34 941 | 345 | ||||||||||
26.11.1998 | 77.18 | -4.99% | 4 245 | 55 | 69.00 | -6.19% | 3 977 | 58 | ||||||
20.11.1998 | 94.74 | -0.01% | 3 790 | 40 | 80.00 | -6.16% | 2 928 | 39 | ||||||
12.5.1998 | 128.25 | -5.00% | 1 283 | 10 | 115.30 | -6.15% | 35 771 | 315 | ||||||
4.9.1998 | 96.90 | -4.99% | 0 | 0 | 85.00 | -6.09% | 3 930 | 45 | ||||||
8.7.1997 | 54.50 | -6.06% | 4 088 | 75 | ||||||||||
18.5.1998 | 104.48 | -4.99% | 3 343 | 32 | 95.00 | -5.94% | 17 387 | 183 | ||||||
30.4.1998 | 140.00 | -4.24% | 4 200 | 30 | 131.00 | -5.92% | 30 284 | 222 | ||||||
30.1.1998 | 0 | 0 | 117.00 | -5.92% | 15 228 | 129 | ||||||||
26.1.1998 | 130.20 | -5.88% | 3 126 | 24 | ||||||||||
8.12.1998 | 97.00 | +4.03% | 4 171 | 43 | 80.00 | -5.88% | 9 468 | 106 | ||||||
8.7.1998 | 124.00 | -4.30% | 17 236 | 139 | 119.00 | -5.87% | 7 905 | 66 | ||||||
3.10.1997 | 85.60 | -5.85% | 74 168 | 867 | ||||||||||
27.2.1998 | 142.80 | -2.98% | 13 566 | 95 | 137.60 | -5.72% | 6 200 | 45 | ||||||
31.10.1997 | 100.00 | -5.67% | 51 224 | 523 | ||||||||||
14.5.1998 | 115.75 | -4.99% | 11 575 | 100 | 107.00 | -5.65% | 15 629 | 140 | ||||||
18.6.1997 | -5.40% | 0 | ||||||||||||
27.6.1997 | 49.00 | -5.24% | 1 764 | 36 | ||||||||||
5.8.1997 | 55.30 | -5.21% | 1 825 | 33 | ||||||||||
2.12.1997 | 130.00 | -5.19% | 33 980 | 263 | ||||||||||
16.9.1997 | 75.00 | -5.10% | 13 487 | 180 | ||||||||||
16.10.1998 | 75.00 | 0.00% | 0 | 0 | 57.00 | -5.03% | 855 | 15 | ||||||
12.5.1997 | -5.00% | 0 | ||||||||||||
2.10.1998 | 75.00 | 0.00% | 0 | 0 | 66.50 | -4.87% | 998 | 15 | ||||||
27.10.1997 | 105.20 | -4.85% | 55 879 | 516 | ||||||||||
8.12.1997 | 130.00 | -4.84% | 7 944 | 66 | ||||||||||
24.8.1998 | 113.00 | -2.34% | 3 390 | 30 | 110.10 | -4.83% | 991 | 9 | ||||||
26.3.1998 | 152.21 | -0.45% | 63 928 | 420 | 148.90 | -4.76% | 16 642 | 114 | ||||||
25.2.1998 | 152.48 | -4.99% | 457 | 3 | 142.00 | -4.62% | 22 529 | 153 | ||||||
2.11.1998 | 67.69 | -4.99% | 0 | 0 | 62.00 | -4.61% | 1 860 | 30 | ||||||
30.10.1998 | 71.25 | -5.00% | 0 | 0 | 65.00 | -4.41% | 2 925 | 45 | ||||||
1.9.1998 | 113.00 | 0.00% | 0 | 0 | 99.00 | -4.25% | 8 170 | 80 | ||||||
26.6.1997 | 49.00 | -4.24% | 13 910 | 269 | ||||||||||
13.10.1998 | 75.00 | 0.00% | 0 | 0 | 63.00 | -4.08% | 945 | 15 | ||||||
6.1.1998 | 96.20 | -4.08% | 7 359 | 75 | ||||||||||
10.2.1998 | 156.60 | +2.09% | 27 092 | 173 | 142.50 | -4.04% | 26 723 | 180 | ||||||
24.11.1998 | 85.51 | -4.99% | 3 420 | 40 | 72.00 | -4.02% | 5 179 | 72 | ||||||
24.7.1997 | 54.80 | -4.01% | 329 | 6 | ||||||||||
15.10.1998 | 75.00 | 0.00% | 0 | 0 | 60.00 | -3.84% | 6 603 | 110 | ||||||
23.9.1998 | 78.00 | 0.00% | 0 | 0 | 75.00 | -3.71% | 23 226 | 310 | ||||||
17.7.1998 | 125.00 | 0.00% | 0 | 0 | 112.60 | -3.61% | 7 507 | 66 | ||||||
19.9.1997 | 80.00 | -3.59% | 48 591 | 629 | ||||||||||
28.8.1998 | 113.00 | 0.00% | 0 | 0 | 104.00 | -3.56% | 21 864 | 198 | ||||||
31.7.1997 | 57.50 | -3.52% | 5 743 | 105 | ||||||||||
30.6.1997 | 49.00 | -3.46% | 4 257 | 90 | ||||||||||
23.10.1997 | 114.90 | -3.44% | 40 311 | 331 | ||||||||||
31.8.1998 | 113.00 | 0.00% | 13 221 | 117 | 0.00 | -3.40% | 0 | 0 | ||||||
14.11.1997 | 125.00 | -3.40% | 40 951 | 320 | ||||||||||
22.1.1998 | 124.00 | -3.33% | 25 019 | 188 | ||||||||||
11.2.1998 | 148.77 | -5.00% | 18 894 | 127 | 134.70 | -3.32% | 37 317 | 260 | ||||||
30.7.1998 | 124.50 | +4.84% | 12 077 | 97 | 112.50 | -3.26% | 7 425 | 66 | ||||||
5.6.1998 | 101.95 | +4.99% | 9 176 | 90 | 98.00 | -3.13% | 15 079 | 159 | ||||||
27.3.1998 | 150.50 | -1.12% | 20 769 | 138 | 140.00 | -3.09% | 11 883 | 84 | ||||||
12.2.1998 | 142.00 | -4.55% | 13 348 | 94 | 137.00 | -2.94% | 30 786 | 221 | ||||||
14.7.1998 | 124.00 | 0.00% | 0 | 0 | 118.00 | -2.94% | 1 386 | 12 | ||||||
3.3.1998 | 152.03 | +4.48% | 2 737 | 18 | 138.10 | -2.92% | 12 677 | 90 | ||||||
23.3.1998 | 149.00 | -1.97% | 3 725 | 25 | 149.00 | -2.91% | 4 400 | 30 | ||||||
7.8.1998 | 113.00 | 0.00% | 0 | 0 | 113.10 | -2.91% | 1 697 | 15 | ||||||
4.5.1998 | 134.00 | -4.28% | 8 710 | 65 | 132.60 | -2.83% | 14 447 | 109 | ||||||
3.12.1997 | 125.00 | -2.75% | 63 450 | 505 | ||||||||||
23.9.1997 | 75.20 | -2.74% | 25 315 | 332 | ||||||||||
12.10.1998 | 75.00 | 0.00% | 0 | 0 | 70.00 | -2.69% | 3 087 | 47 | ||||||
10.4.1998 | 161.00 | -1.52% | 24 150 | 150 | 146.10 | -2.67% | 62 980 | 405 | ||||||
20.1.1998 | 133.00 | -2.65% | 44 661 | 330 | ||||||||||
9.7.1997 | 54.00 | -2.64% | 5 094 | 96 | ||||||||||
27.1.1998 | 127.10 | -2.61% | 6 470 | 51 | ||||||||||
21.11.1997 | 135.60 | -2.56% | 27 873 | 203 | ||||||||||
18.12.1998 | 76.63 | 0.00% | 0 | 0 | 77.00 | -2.53% | 2 772 | 36 | ||||||
4.9.1997 | 66.20 | -2.43% | 5 848 | 87 | ||||||||||
26.8.1998 | 113.00 | 0.00% | 0 | 0 | 115.10 | -2.38% | 3 371 | 30 | ||||||
17.6.1998 | 96.96 | -4.99% | 1 454 | 15 | 92.60 | -2.27% | 9 506 | 102 | ||||||
2.10.1997 | 92.30 | -2.22% | 17 354 | 191 | ||||||||||
3.9.1998 | 101.99 | -4.99% | 612 | 6 | 93.00 | -2.21% | 2 511 | 27 | ||||||
18.8.1997 | 58.10 | -2.20% | 1 743 | 30 | ||||||||||
8.9.1998 | 87.46 | -4.99% | 0 | 0 | 86.30 | -2.17% | 345 | 4 | ||||||
19.8.1998 | 116.00 | 0.00% | 0 | 0 | 113.00 | -2.10% | 7 077 | 63 | ||||||
4.6.1998 | 97.10 | -4.99% | 7 768 | 80 | 98.00 | -2.10% | 13 707 | 140 | ||||||
10.12.1997 | 107.00 | -2.06% | 14 305 | 134 | ||||||||||
28.1.1998 | 125.00 | -2.06% | 39 508 | 318 | ||||||||||
12.3.1998 | 145.00 | 0.00% | 1 740 | 12 | 141.10 | -2.04% | 12 801 | 90 | ||||||
30.9.1997 | 90.20 | -2.03% | 34 104 | 380 | ||||||||||
24.6.1997 | 55.00 | -1.96% | 12 450 | 210 | ||||||||||
5.12.1997 | 125.00 | -1.96% | 61 352 | 485 | ||||||||||
11.3.1998 | 145.00 | -4.66% | 2 175 | 15 | 147.30 | -1.82% | 24 686 | 170 | ||||||
7.8.1997 | 57.80 | -1.79% | 5 646 | 101 | ||||||||||
24.7.1998 | 118.75 | 0.00% | 0 | 0 | 118.20 | -1.78% | 10 626 | 90 | ||||||
15.6.1998 | 97.20 | 0.00% | 0 | 0 | 95.10 | -1.75% | 9 447 | 101 | ||||||
17.12.1997 | 116.50 | -1.75% | 13 048 | 113 | ||||||||||
10.10.1997 | 90.10 | -1.68% | 7 097 | 78 | ||||||||||
23.6.1998 | 112.23 | +4.99% | 7 856 | 70 | 0.00 | -1.59% | 0 | 0 | ||||||
13.1.1998 | 102.10 | -1.57% | 15 749 | 150 | ||||||||||
17.4.1998 | 150.00 | +2.19% | 1 800 | 12 | 156.00 | -1.56% | 9 360 | 60 | ||||||
19.12.1997 | 118.60 | -1.53% | 8 703 | 75 | ||||||||||
11.8.1997 | 58.10 | -1.48% | 4 745 | 84 | ||||||||||
18.9.1997 | 80.00 | -1.43% | 14 584 | 182 | ||||||||||
17.11.1998 | 90.24 | -4.99% | 1 805 | 20 | 0.00 | -1.32% | 0 | 0 | ||||||
7.1.1998 | 97.70 | -1.29% | 5 714 | 59 | ||||||||||
1.7.1998 | 123.41 | +4.99% | 0 | 0 | 114.00 | -1.27% | 25 670 | 208 | ||||||
29.12.1997 | 119.50 | -1.23% | 5 975 | 50 | ||||||||||
2.6.1998 | 102.21 | 0.00% | 11 243 | 110 | 91.10 | -1.20% | 19 110 | 197 | ||||||
20.6.1997 | 61.10 | -1.18% | 3 666 | 60 | ||||||||||
10.3.1998 | 152.10 | 0.00% | 0 | 0 | 142.90 | -1.15% | 51 177 | 346 | ||||||
28.7.1998 | 118.75 | 0.00% | 0 | 0 | 117.50 | -1.13% | 15 744 | 135 | ||||||
9.1.1998 | 101.60 | -1.12% | 4 380 | 45 | ||||||||||
23.10.1998 | 75.00 | 0.00% | 0 | 0 | 62.00 | -1.11% | 3 720 | 60 | ||||||
28.12.1998 | 84.48 | 0.00% | 0 | 0 | 81.10 | -1.09% | 8 895 | 106 | ||||||
22.6.1998 | 106.89 | +5.00% | 7 482 | 70 | 105.00 | -1.07% | 7 104 | 75 | ||||||
5.8.1998 | 113.00 | 0.00% | 0 | 0 | 113.50 | -1.03% | 1 362 | 12 | ||||||
6.5.1998 | 135.00 | 0.00% | 4 050 | 30 | 132.50 | -1.03% | 9 938 | 75 | ||||||
23.6.1997 | 60.10 | -1.03% | 3 265 | 54 | ||||||||||
1.12.1997 | 130.00 | -1.00% | 49 062 | 360 | ||||||||||
14.4.1998 | 157.00 | -2.48% | 8 949 | 57 | 154.00 | -0.99% | 26 788 | 174 | ||||||
11.6.1998 | 97.20 | 0.00% | 0 | 0 | 95.30 | -0.98% | 11 322 | 118 | ||||||
11.11.1997 | 125.10 | -0.95% | 24 553 | 198 | ||||||||||
9.7.1998 | 124.00 | 0.00% | 4 464 | 36 | 119.00 | -0.94% | 10 085 | 85 | ||||||
14.10.1998 | 75.00 | 0.00% | 0 | 0 | 63.00 | -0.92% | 2 435 | 39 | ||||||
29.5.1998 | 101.00 | 0.00% | 11 514 | 114 | 93.50 | -0.91% | 6 994 | 72 | ||||||
8.6.1998 | 96.86 | -4.99% | 1 453 | 15 | 93.50 | -0.89% | 12 218 | 130 | ||||||
22.4.1998 | 152.00 | -0.65% | 6 840 | 45 | 157.00 | -0.84% | 15 517 | 99 | ||||||
27.8.1997 | 65.60 | -0.81% | 6 150 | 95 | ||||||||||
6.3.1998 | 152.10 | +0.06% | 3 194 | 21 | 151.10 | -0.79% | 18 513 | 124 | ||||||
12.6.1998 | 97.20 | 0.00% | 0 | 0 | 95.20 | -0.78% | 3 998 | 42 | ||||||
16.12.1998 | 80.66 | 0.00% | 0 | 0 | 77.00 | -0.77% | 1 395 | 18 | ||||||
26.2.1998 | 147.20 | -3.46% | 23 552 | 160 | 146.20 | -0.76% | 6 576 | 45 | ||||||
5.9.1997 | 70.10 | -0.74% | 1 601 | 24 | ||||||||||
18.3.1998 | 147.00 | -1.34% | 9 555 | 65 | 147.00 | -0.61% | 18 313 | 125 | ||||||
16.7.1997 | 52.00 | -0.60% | 3 803 | 70 | ||||||||||
12.8.1998 | 113.00 | 0.00% | 0 | 0 | 113.10 | -0.54% | 14 447 | 128 | ||||||
14.9.1998 | 85.00 | -3.40% | 2 550 | 30 | 87.00 | -0.52% | 2 345 | 27 | ||||||
21.10.1998 | 75.00 | 0.00% | 0 | 0 | 62.50 | -0.51% | 3 024 | 49 | ||||||
9.10.1997 | 94.00 | -0.48% | 26 468 | 286 | ||||||||||
8.4.1998 | 160.90 | +4.99% | 1 931 | 12 | 158.50 | -0.36% | 30 280 | 192 | ||||||
27.11.1997 | 137.70 | -0.29% | 82 139 | 599 | ||||||||||
16.7.1998 | 125.00 | 0.00% | 0 | 0 | 118.00 | -0.29% | 4 602 | 39 | ||||||
26.11.1997 | 137.20 | -0.28% | 57 761 | 420 | ||||||||||
29.7.1998 | 118.75 | 0.00% | 0 | 0 | 112.50 | -0.27% | 8 025 | 69 | ||||||
17.8.1998 | 116.00 | 0.00% | 0 | 0 | 112.50 | -0.26% | 9 693 | 86 | ||||||
10.7.1998 | 124.00 | 0.00% | 0 | 0 | 118.50 | -0.26% | 5 325 | 45 | ||||||
8.10.1997 | 94.00 | -0.26% | 22 506 | 242 | ||||||||||
29.7.1997 | 57.50 | -0.26% | 3 938 | 70 | ||||||||||
4.7.1997 | 59.00 | -0.25% | 6 200 | 113 | ||||||||||
3.6.1997 | -0.23% | 0 | ||||||||||||
11.9.1998 | 88.00 | 0.00% | 0 | 0 | 87.30 | -0.22% | 1 310 | 15 | ||||||
22.7.1998 | 125.00 | 0.00% | 0 | 0 | 118.10 | -0.21% | 9 224 | 78 | ||||||
7.4.1998 | 153.24 | -4.99% | 919 | 6 | 160.00 | -0.20% | 25 326 | 160 | ||||||
23.4.1998 | 155.15 | +2.07% | 6 827 | 44 | 156.50 | -0.19% | 35 198 | 225 | ||||||
31.7.1998 | 124.50 | 0.00% | 0 | 0 | 112.30 | -0.17% | 337 | 3 | ||||||
23.11.1998 | 90.01 | -4.99% | 0 | 0 | 70.60 | -0.15% | 7 121 | 95 | ||||||
29.8.1997 | 65.60 | -0.15% | 8 045 | 123 | ||||||||||
1.10.1998 | 75.00 | 0.00% | 0 | 0 | 70.00 | -0.12% | 2 517 | 36 | ||||||
25.7.1997 | 56.10 | -0.10% | 3 942 | 72 | ||||||||||
27.7.1998 | 118.75 | 0.00% | 0 | 0 | 118.10 | -0.08% | 4 011 | 34 | ||||||
28.5.1998 | 101.00 | 0.00% | 0 | 0 | 98.10 | -0.07% | 4 412 | 45 | ||||||
4.6.1997 | -0.07% | 0 | ||||||||||||
13.11.1997 | 125.80 | -0.03% | 40 409 | 305 | ||||||||||
14.8.1998 | 116.00 | +2.65% | 17 400 | 150 | 113.00 | -0.01% | 2 373 | 21 | ||||||
5.11.1997 | 100.60 | -0.01% | 215 347 | 1 999 | ||||||||||
21.5.1997 | 0.00% | 0 | ||||||||||||
9.5.1997 | 0.00% | 0 | ||||||||||||
7.5.1997 | 0.00% | 0 | ||||||||||||
2.6.1997 | 0.00% | 0 | ||||||||||||
30.5.1997 | 0.00% | 0 | ||||||||||||
29.5.1997 | 0.00% | 0 | ||||||||||||
28.5.1997 | 0.00% | 0 | ||||||||||||
|