KAPPEL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KAPPEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.12.1998					18.30	0.00%	0	0
30.11.1998					0.00	+0.27%	0	0
27.11.1998					0.00	0.00%	0	0
26.11.1998					18.20	-0.27%	1 460	80
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	0.00%	0	0
23.11.1998					18.30	0.00%	586	32
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	+3.38%	0	0
18.11.1998					17.70	-3.27%	708	40
17.11.1998					18.30	0.00%	732	40
16.11.1998					18.30	+1.10%	1 464	80
13.11.1998					18.10	0.00%	724	40
12.11.1998					18.10	0.00%	1 448	80
11.11.1998					18.10	0.00%	724	40
10.11.1998					18.10	+0.55%	579	32
9.11.1998					18.00	+5.88%	720	40
6.11.1998					17.00	0.00%	6 460	380
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›