KAPPEL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KAPPEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.9.1997						+999.99%	0
2.9.1997						+999.99%	0
21.11.1997						+173.68%	0
28.11.1997						+152.38%	0
27.8.1997						+120.00%	0
23.9.1997						+106.41%	0
8.9.1997					28.10	+79.55%	2 248	80
28.8.1997						+36.36%	0
7.7.1997						+10.00%	0
17.6.1997					22.00	+10.00%	220	10
17.7.1997					68.00	+9.67%	5 440	80
2.7.1997						+9.67%	0
25.7.1997					99.00	+9.59%	33 660	340
6.1.1998					23.00	+9.52%	2 553	111
11.6.1998					16.00	+9.51%	640	40
22.7.1997					81.00	+9.45%	6 480	80
26.6.1997						+9.26%	0
28.7.1997						+9.09%	0
8.7.1997					48.00	+9.09%	3 840	80
21.7.1997					74.00	+8.82%	5 920	80
‹‹ First 60     Next 20 ›