KAPPEL, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KAPPEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.8.1997					121.50	0.00%	1 215	10
1.8.1997					121.50	0.00%	122	1
31.7.1997					121.50	0.00%	729	6
30.7.1997					121.50	+7.52%	42 282	348
29.7.1997					113.00	+4.62%	3 277	29
11.8.1997					110.00	0.00%	220	2
8.8.1997					110.00	0.00%	220	2
7.8.1997					110.00	0.00%	220	2
6.8.1997					110.00	0.00%	550	5
18.8.1997					99.00	0.00%	198	2
15.8.1997					99.00	0.00%	396	4
14.8.1997					99.00	0.00%	198	2
13.8.1997					99.00	0.00%	99	1
25.7.1997					99.00	+9.59%	33 660	340
22.7.1997					81.00	+9.45%	6 480	80
22.8.1997					81.00	0.00%	81	1
21.8.1997					81.00	+2.53%	243	3
21.7.1997					74.00	+8.82%	5 920	80
18.7.1997					68.00	0.00%	5 440	80
17.7.1997					68.00	+9.67%	5 440	80
16.7.1997					62.00	0.00%	2 480	40
11.7.1997					52.50		3 307	63
10.7.1997					50.00	-3.84%	5 650	113
8.7.1997					48.00	+9.09%	3 840	80
7.10.1997					30.00	0.00%	1 350	45
6.10.1997					30.00	0.00%	30	1
3.10.1997					30.00	0.00%	30	1
2.10.1997					30.00	+7.14%	600	20
8.9.1997					28.10	+79.55%	2 248	80
8.10.1997					27.00	-10.00%	2 160	80
9.6.1997					26.00	-7.14%	3 120	120
10.9.1997					25.50	-5.69%	10 047	394
24.6.1997					25.00	+1.73%	3 744	160
9.10.1997					25.00	-7.40%	1 000	40
26.9.1997					24.50	+6.52%	25	1
11.9.1997					24.00	-5.88%	4 800	200
29.9.1997					24.00		1 896	79
14.10.1997					23.00	-8.00%	1 840	80
6.1.1998					23.00	+9.52%	2 553	111
25.9.1997					23.00	+3.60%	23	1
1.12.1997					22.80	-56.98%	912	40
7.1.1998					22.50	-2.17%	2 138	95
18.6.1997					22.50	+2.27%	1 890	84
25.6.1997					22.30		2 007	90
24.9.1997					22.20	-44.84%	755	34
5.8.1998					22.10	0.00%	884	40
13.8.1998					22.00	-2.09%	3 850	175
1.9.1998					22.00	+8.32%	880	40
17.6.1997					22.00	+10.00%	220	10
20.6.1997					22.00	-4.34%	3 938	179
23.1.1998					22.00	-0.72%	3 823	175
28.1.1998					21.50	-1.37%	3 440	160
17.10.1997					21.50	+0.47%	2 532	120
15.10.1997					21.10	-8.26%	1 245	59
16.10.1997					21.00	-0.47%	5 943	283
23.12.1997					21.00	0.00%	672	32
27.11.1997					21.00	+5.00%	5 334	254
18.2.1998					21.00	+0.68%	6 236	302
18.9.1998					21.00	+5.00%	1 197	57
4.9.1998					20.70	0.00%	1 242	60
2.9.1998					20.70	-5.90%	1 656	80
12.2.1998					20.50	-1.44%	1 640	80
19.1.1998					20.50	0.00%	492	24
14.1.1998					20.50	-1.44%	779	38
29.7.1998					20.50	0.00%	3 772	184
28.7.1998					20.50	0.00%	1 640	80
25.8.1998					20.40	+1.39%	816	40
29.12.1997					20.30	-3.33%	1 624	80
24.11.1997					20.00	-61.53%	320	16
13.6.1997					20.00	-9.09%	200	10
27.2.1998					20.00	+2.56%	1 600	80
21.8.1998					20.00	-9.50%	480	24
15.9.1998					20.00	-0.14%	800	40
11.9.1998					20.00	-0.29%	1 600	80
26.2.1998					19.50	+2.63%	2 223	114
24.2.1998					19.50	-0.82%	1 757	86
22.9.1997					19.50	+2.63%	741	38
15.12.1997					19.50	+2.63%	2 048	105
12.12.1997					19.00	+5.55%	1 805	95
20.10.1997					19.00	-9.81%	1 523	80
20.11.1997					19.00	0.00%	1 520	80
19.11.1997					19.00		551	29
19.9.1997					19.00	+7.58%	38	2
6.2.1998					19.00	+0.62%	355	17
18.11.1997					18.50	+5.71%	518	28
31.12.1998					18.50	0.00%	0	0
30.12.1998					18.50	0.00%	0	0
29.12.1998					18.50	+0.54%	0	0
28.12.1998					18.40	0.00%	0	0
23.12.1998					18.40	0.00%	1 472	80
22.12.1998					18.40	0.00%	0	0
21.12.1998					18.40	0.00%	0	0
18.12.1998					18.40	+0.54%	0	0
22.10.1997					18.40	-3.15%	1 472	80
17.12.1998					18.30	+1.66%	5 399	295
8.12.1998					18.30	0.00%	0	0
7.12.1998					18.30	0.00%	0	0
4.12.1998					18.30	0.00%	0	0
3.12.1998					18.30	0.00%	1 464	80
2.12.1998					18.30	0.00%	0	0
1.12.1998					18.30	0.00%	0	0
17.11.1998					18.30	0.00%	732	40
16.11.1998					18.30	+1.10%	1 464	80
11.12.1998					18.30	0.00%	0	0
10.12.1998					18.30	+0.54%	0	0
23.11.1998					18.30	0.00%	586	32
9.12.1998					18.20	-0.54%	1 456	80
26.11.1998					18.20	-0.27%	1 460	80
13.11.1998					18.10	0.00%	724	40
12.11.1998					18.10	0.00%	1 448	80
11.11.1998					18.10	0.00%	724	40
10.11.1998					18.10	+0.55%	579	32
9.11.1998					18.00	+5.88%	720	40
16.12.1998					18.00	0.00%	0	0
15.12.1998					18.00	0.00%	0	0
14.12.1998					18.00	-1.63%	0	0
20.10.1998					18.00	+7.14%	720	40
25.9.1998					18.00	-6.88%	720	40
26.10.1998					18.00	0.00%	720	40
15.10.1998					18.00	+0.91%	2 120	120
9.10.1998					18.00	0.00%	360	20
9.7.1998					18.00	+5.88%	1 710	95
30.10.1997					18.00	+5.88%	1 404	78
14.11.1997					18.00	+5.88%	720	40
17.9.1997					18.00	0.00%	5 040	280
3.3.1998					18.00	-2.63%	1 480	80
11.3.1998					18.00	+5.88%	774	43
18.11.1998					17.70	-3.27%	708	40
9.3.1998					17.50	-2.77%	700	40
17.11.1997					17.50	-2.77%	210	12
13.11.1997					17.00	+6.25%	680	40
10.3.1998					17.00	-2.85%	102	6
13.3.1998					17.00	-5.55%	4 590	270
27.10.1998					17.00	-5.55%	1 360	80
6.11.1998					17.00	0.00%	6 460	380
8.7.1998					17.00	+6.25%	680	40
17.6.1998					17.00	+4.74%	680	40
11.6.1998					16.00	+9.51%	640	40
2.7.1998					16.00	0.00%	128	8
26.3.1998					16.00	0.00%	1 280	80
19.3.1998					16.00	-5.88%	640	40
7.11.1997					16.00	-5.88%	640	40
31.3.1998					15.00	0.00%	1 200	80
2.4.1998					14.50	0.00%	1 160	80
8.6.1998					14.10	+2.17%	1 128	80
8.4.1998					14.00	-1.40%	1 120	80
9.6.1998					14.00	-0.70%	2 660	190
29.4.1998					14.00	+5.66%	154	11
15.4.1998					14.00	+1.81%	266	19
5.6.1998					13.80	+4.22%	1 104	80
27.5.1998					13.10	+0.30%	1 769	135
19.5.1998					13.00	0.00%	1 118	86
18.5.1998					13.00	0.00%	962	74
13.5.1998					13.00	0.00%	104	8
22.4.1998					13.00	0.00%	1 040	80
20.4.1998					13.00	-2.42%	1 640	120
27.4.1998					13.00	0.00%	494	38
5.5.1998					13.00	0.00%	1 040	80
2.6.1998					12.60	-3.81%	1 197	95
1.6.1998					0.00	0.00%	0	0
29.5.1998					0.00	0.00%	0	0
28.5.1998					0.00	0.00%	0	0
26.5.1998					0.00	+0.46%	0	0
25.5.1998					0.00	0.00%	0	0
22.5.1998					0.00	0.00%	0	0
21.5.1998					0.00	-0.23%	0	0
20.5.1998					0.00	+0.23%	0	0
12.5.1998					0.00	0.00%	0	0
11.5.1998					0.00	0.00%	0	0
7.5.1998					0.00	0.00%	0	0
6.5.1998					0.00	0.00%	0	0
15.5.1998					0.00	0.00%	0	0
14.5.1998					0.00	0.00%	0	0
4.6.1998					0.00	+1.84%	0	0
3.6.1998					0.00	+3.17%	0	0
10.6.1998					0.00	+4.35%	0	0
24.8.1998					0.00	+0.60%	0	0
16.6.1998					0.00	-1.03%	0	0
15.6.1998					0.00	-3.52%	0	0
12.6.1998					0.00	+6.25%	0	0
7.7.1998					0.00	0.00%	0	0
3.7.1998					0.00	0.00%	0	0
1.7.1998					0.00	-5.88%	0	0
30.6.1998					0.00	0.00%	0	0
29.6.1998					0.00	-5.55%	0	0
26.6.1998					0.00	0.00%	0	0
25.6.1998					0.00	0.00%	0	0
24.6.1998					0.00	0.00%	0	0
23.6.1998					0.00	0.00%	0	0
22.6.1998					0.00	0.00%	0	0
19.6.1998					0.00	0.00%	0	0
18.6.1998					0.00	+5.88%	0	0
27.7.1998					0.00	+0.39%	0	0
24.7.1998					0.00	+0.88%	0	0
23.7.1998					0.00	-0.93%	0	0
22.7.1998					0.00	-4.21%	0	0
21.7.1998					0.00	-3.04%	0	0
20.7.1998					0.00	+8.32%	0	0
17.7.1998					0.00	+1.04%	0	0
16.7.1998					0.00	+0.50%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›