ČES.CHMEL.INV.SPOL, ČESKÝ CHMEL.PFU, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČES.CHMEL.INV.SPOL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1998 | 950.00 | 0.00% | 0 | 0 | ||||||||||
| 30.12.1998 | 950.00 | 0.00% | 0 | 0 | ||||||||||
| 29.12.1998 | 950.00 | -3.06% | 19 100 | 20 | ||||||||||
| 28.12.1998 | 980.00 | +1.55% | 39 200 | 40 | ||||||||||
| 23.12.1998 | 965.00 | 0.00% | 0 | 0 | ||||||||||
| 22.12.1998 | 965.00 | +1.57% | 67 965 | 69 | ||||||||||
| 21.12.1998 | 950.00 | 0.00% | 950 | 1 | ||||||||||
| 18.12.1998 | 950.00 | -3.06% | 0 | 0 | ||||||||||
| 17.12.1998 | 980.00 | +9.98% | 67 620 | 69 | ||||||||||
| 16.12.1998 | 891.00 | -1.00% | 24 016 | 26 | ||||||||||
| 15.12.1998 | 900.00 | +2.26% | 0 | 0 | ||||||||||
| 14.12.1998 | 880.10 | -2.21% | 53 002 | 60 | ||||||||||
| 11.12.1998 | 900.00 | 0.00% | 0 | 0 | ||||||||||
| 10.12.1998 | 900.00 | +2.26% | 0 | 0 | ||||||||||
| 9.12.1998 | 880.10 | +5.84% | 8 801 | 10 | ||||||||||
| 8.12.1998 | 831.50 | -7.71% | 2 495 | 3 | ||||||||||
| 7.12.1998 | 901.00 | 0.00% | 0 | 0 | ||||||||||
| 4.12.1998 | 901.00 | 0.00% | 0 | 0 | ||||||||||
| 3.12.1998 | 901.00 | +2.91% | 0 | 0 | ||||||||||
| 2.12.1998 | 875.50 | -2.83% | 4 378 | 5 | ||||||||||
| ||||||||||||||
