ČES.CHMEL.INV.SPOL, ČESKÝ CHMEL.PFU, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČES.CHMEL.INV.SPOL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.1998 | 901.00 | 0.00% | 0 | 0 | ||||||||||
| 30.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 27.11.1998 | 901.00 | +0.11% | 3 604 | 4 | ||||||||||
| 26.11.1998 | 900.00 | +0.89% | 9 000 | 10 | ||||||||||
| 25.11.1998 | 0.00 | +9.91% | 0 | 0 | ||||||||||
| 24.11.1998 | 811.50 | -9.83% | 4 058 | 5 | ||||||||||
| 23.11.1998 | 0.00 | +0.67% | 0 | 0 | ||||||||||
| 20.11.1998 | 0.00 | +9.96% | 0 | 0 | ||||||||||
| 19.11.1998 | 813.00 | 0.00% | 8 130 | 10 | ||||||||||
| 18.11.1998 | 813.00 | -9.06% | 8 130 | 10 | ||||||||||
| 17.11.1998 | 0.00 | +9.96% | 0 | 0 | ||||||||||
| 16.11.1998 | 813.00 | -9.06% | 8 130 | 10 | ||||||||||
| 13.11.1998 | 0.00 | +9.96% | 0 | 0 | ||||||||||
| 12.11.1998 | 813.00 | -7.07% | 4 065 | 5 | ||||||||||
| 11.11.1998 | 892.00 | +7.83% | 21 872 | 25 | ||||||||||
| 10.11.1998 | 811.30 | -9.85% | 16 226 | 20 | ||||||||||
| 9.11.1998 | 0.00 | +7.54% | 0 | 0 | ||||||||||
| 6.11.1998 | 780.00 | -2.67% | 15 063 | 18 | ||||||||||
| 5.11.1998 | 0.00 | +4.09% | 0 | 0 | ||||||||||
| 4.11.1998 | 900.90 | -8.32% | 9 912 | 12 | ||||||||||
| ||||||||||||||
