ČES.CHMEL.INV.SPOL, ČESKÝ CHMEL.PFU, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČES.CHMEL.INV.SPOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.1998					0.00	+8.13%	0	0
16.3.1998					385.10	-4.97%	1 926	5
13.3.1998					0.00	-0.07%	0	0
12.3.1998					0.00	+0.88%	0	0
11.3.1998					0.00	+9.35%	0	0
10.3.1998					0.00	+0.58%	0	0
9.3.1998					0.00	+0.80%	0	0
6.3.1998					0.00	+0.56%	0	0
5.3.1998					0.00	+0.13%	0	0
4.3.1998					0.00	0.00%	0	0
3.3.1998					360.00	0.00%	3 600	10
2.3.1998					0.00	0.00%	0	0
27.2.1998					360.00	-9.09%	1 800	5
26.2.1998					0.00	0.00%	0	0
25.2.1998					396.00	+2.65%	5 940	15
24.2.1998					394.00	-2.58%	7 715	20
23.2.1998					0.00	+0.50%	0	0
20.2.1998					0.00	-1.00%	0	0
19.2.1998					0.00	-1.72%	0	0
18.2.1998					0.00	-0.47%	0	0
17.2.1998					392.00	-1.84%	15 058	37
16.2.1998					0.00	+4.96%	0	0
13.2.1998					0.00	+0.22%	0	0
12.2.1998					0.00	+0.02%	0	0
11.2.1998					0.00	+0.38%	0	0
10.2.1998					391.00	-8.72%	16 484	42
9.2.1998					430.00	-4.12%	4 300	10
6.2.1998					0.00	+3.34%	0	0
5.2.1998					434.00	-7.41%	2 170	5
4.2.1998					468.00	-0.05%	15 469	33
3.2.1998					469.00	-5.94%	938	2
2.2.1998					0.00	-0.96%	0	0
30.1.1998					0.00	0.00%	0	0
29.1.1998					0.00	-0.89%	0	0
28.1.1998					0.00	0.00%	0	0
27.1.1998					508.10	+0.79%	2 541	5
26.1.1998					504.10	-8.34%	2 521	5
23.1.1998					550.00	0.00%	2 750	5
22.1.1998					550.00	0.00%	5 500	10
21.1.1998					0.00	+4.76%	0	0
20.1.1998					525.00	-4.54%	2 625	5
19.1.1998					550.00	+8.48%	16 500	30
16.1.1998					507.00	+0.19%	2 535	5
15.1.1998					0.00	-2.08%	0	0
14.1.1998					0.00	-2.03%	0	0
13.1.1998					0.00	+4.45%	0	0
12.1.1998					505.00	-0.41%	5 050	10
9.1.1998					505.00	-9.44%	21 806	43
8.1.1998					0.00	-6.66%	0	0
7.1.1998					0.00	-7.62%	0	0
6.1.1998					0.00	-2.47%	0	0
5.1.1998					666.00	+9.90%	11 322	17
31.12.1997						+9.97%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997					525.00	0.00%	10 500	20
22.12.1997					525.00	0.00%	525	1
19.12.1997						-1.86%	0
18.12.1997					525.00	+2.39%	2 675	5
17.12.1997					522.50	-5.00%	523	1
16.12.1997					550.00	0.00%	5 500	10
15.12.1997						0.00%	0
12.12.1997						+0.94%	0
11.12.1997					550.00	+2.68%	10 352	19
10.12.1997						+5.57%	0
9.12.1997					511.10	-5.97%	8 544	17
8.12.1997						-7.28%	0
5.12.1997					576.50	+5.00%	16 142	28
4.12.1997					549.00	+9.85%	2 745	5
3.12.1997					485.50	-2.19%	12 494	25
2.12.1997					511.00	-7.92%	5 110	10
1.12.1997					555.00	+5.21%	5 550	10
28.11.1997					527.50	-4.95%	5 275	10
27.11.1997					555.00	0.00%	5 550	10
26.11.1997					555.00	0.00%	4 440	8
25.11.1997					555.00	0.00%	5 550	10
24.11.1997						0.00%	0
21.11.1997						+2.39%	0
20.11.1997						+9.93%	0
19.11.1997					493.00		4 930	10
18.11.1997						+9.77%	0
17.11.1997						+9.94%	0
14.11.1997					372.00	+0.40%	744	2
13.11.1997					370.50	-1.98%	1 853	5
12.11.1997						+9.88%	0
11.11.1997					344.00	0.00%	3 440	10
10.11.1997					344.00	+9.88%	1 720	5
7.11.1997						+3.28%	0
6.11.1997						-0.62%	0
5.11.1997					305.00	+0.62%	10 675	35
4.11.1997							0	0
3.11.1997						+1.00%	0
31.10.1997						+9.86%	0
30.10.1997						+4.97%	0
29.10.1997						-0.80%	0
27.10.1997						+2.82%	0
24.10.1997					255.00	-1.92%	510	2
23.10.1997						-0.76%	0
22.10.1997						-4.06%	0
21.10.1997						+8.97%	0
20.10.1997					250.60	-3.42%	2 506	10
17.10.1997					255.10	-0.68%	18 165	70
16.10.1997						+3.08%	0
15.10.1997						+8.50%	0
14.10.1997					233.60	-4.65%	1 168	5
13.10.1997					245.00	+9.86%	2 450	10
10.10.1997						+9.85%	0
9.10.1997					203.00	-0.16%	203	1
8.10.1997						+2.34%	0
7.10.1997						-6.31%	0
6.10.1997						-1.36%	0
3.10.1997						+9.55%	0
2.10.1997						-5.04%	0
1.10.1997					200.00	+2.30%	3 100	15
30.9.1997					202.00	+9.58%	2 020	10
29.9.1997					188.00		1 105	6
26.9.1997					171.00	-6.91%	1 710	10
25.9.1997					183.70	-3.36%	919	5
24.9.1997					190.10	+8.62%	1 901	10
23.9.1997					175.00	-0.90%	1 750	10
22.9.1997					176.60	-2.48%	1 766	10
19.9.1997					181.10	-5.24%	1 811	10
18.9.1997						+0.59%	0
17.9.1997						-2.06%	0
16.9.1997					200.00	-6.73%	388	2
15.9.1997						-9.95%	0
12.9.1997						-9.76%	0
11.9.1997					256.00	0.00%	1 024	4
10.9.1997					256.00	+7.11%	1 280	5
9.9.1997							0	0
8.9.1997						+9.54%	0
5.9.1997					199.00	0.00%	995	5
4.9.1997						+9.88%	0
3.9.1997					181.10	-9.90%	1 992	11
2.9.1997					201.00	+4.14%	2 010	10
1.9.1997						+9.94%	0
29.8.1997						+3.26%	0
28.8.1997						0.00%	0
27.8.1997					170.00	0.00%	850	5
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						+2.82%	0
14.8.1997						+1.42%	0
13.8.1997						+9.76%	0
12.8.1997					148.50		297	2
11.8.1997					148.50	-2.36%	743	5
8.8.1997						+0.62%	0
7.8.1997						0.00%	0
6.8.1997						+3.81%	0
5.8.1997						-6.76%	0
4.8.1997						-6.21%	0
1.8.1997						-2.63%	0
31.7.1997						-5.00%	0
30.7.1997					180.00	-10.00%	1 800	10
29.7.1997						-9.90%	0
28.7.1997						-9.75%	0
25.7.1997						-9.89%	0
24.7.1997						-9.90%	0
23.7.1997						-9.82%	0
22.7.1997						-9.91%	0
21.7.1997						-9.90%	0
18.7.1997						-9.80%	0
17.7.1997						-9.82%	0
16.7.1997						-9.91%	0
15.7.1997						-9.88%	0
14.7.1997						-5.00%	0
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						+10.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						-10.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						-6.04%	0
11.6.1997						-9.91%	0
10.6.1997						-9.91%	0
9.6.1997						-10.00%	0
6.6.1997						-9.97%	0
5.6.1997						-9.93%	0
4.6.1997						-9.98%	0
3.6.1997						+4.68%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›