ČES.CHMEL.INV.SPOL, ČESKÝ CHMEL.PFU, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČES.CHMEL.INV.SPOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						-10.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						-6.04%	0
11.6.1997						-9.91%	0
10.6.1997						-9.91%	0
9.6.1997						-10.00%	0
6.6.1997						-9.97%	0
5.6.1997						-9.93%	0
4.6.1997						-9.98%	0
3.6.1997						+4.68%	0
2.6.1997						0.00%	0
30.5.1997						-9.99%	0
29.5.1997						-0.11%	0
28.5.1997						0.00%	0
27.5.1997						-10.00%	0
26.5.1997						0.00%	0
23.5.1997						0.00%	0
22.5.1997						+10.00%	0
21.5.1997						0.00%	0
20.5.1997						0.00%	0
19.5.1997						0.00%	0
16.5.1997						0.00%	0
15.5.1997						0.00%	0
14.5.1997						0.00%	0
8.8.1997						+0.62%	0
7.8.1997						0.00%	0
6.8.1997						+3.81%	0
5.8.1997						-6.76%	0
4.8.1997						-6.21%	0
1.8.1997						-2.63%	0
31.7.1997						-5.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						+2.82%	0
14.8.1997						+1.42%	0
13.8.1997						+9.76%	0
23.10.1997						-0.76%	0
22.10.1997						-4.06%	0
21.10.1997						+8.97%	0
4.11.1997							0	0
3.11.1997						+1.00%	0
31.10.1997						+9.86%	0
30.10.1997						+4.97%	0
29.10.1997						-0.80%	0
27.10.1997						+2.82%	0
7.11.1997						+3.28%	0
6.11.1997						-0.62%	0
18.11.1997						+9.77%	0
17.11.1997						+9.94%	0
8.12.1997						-7.28%	0
15.12.1997						0.00%	0
12.12.1997						+0.94%	0
10.12.1997						+5.57%	0
24.11.1997						0.00%	0
21.11.1997						+2.39%	0
20.11.1997						+9.93%	0
19.12.1997						-1.86%	0
31.12.1997						+9.97%	0
30.12.1997							0	0
29.12.1997						0.00%	0
21.1.1998					0.00	+4.76%	0	0
8.1.1998					0.00	-6.66%	0	0
7.1.1998					0.00	-7.62%	0	0
6.1.1998					0.00	-2.47%	0	0
2.2.1998					0.00	-0.96%	0	0
30.1.1998					0.00	0.00%	0	0
29.1.1998					0.00	-0.89%	0	0
28.1.1998					0.00	0.00%	0	0
6.2.1998					0.00	+3.34%	0	0
15.1.1998					0.00	-2.08%	0	0
14.1.1998					0.00	-2.03%	0	0
13.1.1998					0.00	+4.45%	0	0
20.3.1998					0.00	0.00%	0	0
19.3.1998					0.00	+6.31%	0	0
18.3.1998					0.00	+3.44%	0	0
17.3.1998					0.00	+8.13%	0	0
26.2.1998					0.00	0.00%	0	0
2.3.1998					0.00	0.00%	0	0
23.2.1998					0.00	+0.50%	0	0
20.2.1998					0.00	-1.00%	0	0
19.2.1998					0.00	-1.72%	0	0
18.2.1998					0.00	-0.47%	0	0
16.2.1998					0.00	+4.96%	0	0
13.2.1998					0.00	+0.22%	0	0
12.2.1998					0.00	+0.02%	0	0
11.2.1998					0.00	+0.38%	0	0
13.3.1998					0.00	-0.07%	0	0
12.3.1998					0.00	+0.88%	0	0
11.3.1998					0.00	+9.35%	0	0
10.3.1998					0.00	+0.58%	0	0
9.3.1998					0.00	+0.80%	0	0
6.3.1998					0.00	+0.56%	0	0
5.3.1998					0.00	+0.13%	0	0
4.3.1998					0.00	0.00%	0	0
27.3.1998					0.00	+5.05%	0	0
24.3.1998					0.00	-0.01%	0	0
12.5.1998					0.00	+2.32%	0	0
14.5.1998					0.00	+3.51%	0	0
25.5.1998					0.00	+9.93%	0	0
22.5.1998					0.00	+1.93%	0	0
21.5.1998					0.00	+6.02%	0	0
6.4.1998					0.00	+1.69%	0	0
3.4.1998					0.00	-2.85%	0	0
2.4.1998					0.00	-4.30%	0	0
1.4.1998					0.00	+9.90%	0	0
27.4.1998					0.00	+17.64%	0	0
24.4.1998					0.00	+1.09%	0	0
23.4.1998					0.00	+3.10%	0	0
22.4.1998					0.00	+1.51%	0	0
21.4.1998					0.00	+1.51%	0	0
20.4.1998					0.00	+1.03%	0	0
17.4.1998					0.00	0.00%	0	0
18.12.1998					950.00	-3.06%	0	0
15.12.1998					900.00	+2.26%	0	0
23.12.1998					965.00	0.00%	0	0
31.12.1998					950.00	0.00%	0	0
30.12.1998					950.00	0.00%	0	0
7.12.1998					901.00	0.00%	0	0
4.12.1998					901.00	0.00%	0	0
3.12.1998					901.00	+2.91%	0	0
1.12.1998					901.00	0.00%	0	0
30.11.1998					0.00	0.00%	0	0
11.12.1998					900.00	0.00%	0	0
10.12.1998					900.00	+2.26%	0	0
25.11.1998					0.00	+9.91%	0	0
23.11.1998					0.00	+0.67%	0	0
20.11.1998					0.00	+9.96%	0	0
17.11.1998					0.00	+9.96%	0	0
13.11.1998					0.00	+9.96%	0	0
9.11.1998					0.00	+7.54%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	+2.03%	0	0
30.10.1998					0.00	+9.93%	0	0
12.10.1998					0.00	-6.38%	0	0
15.10.1998					0.00	+2.71%	0	0
5.11.1998					0.00	+4.09%	0	0
27.10.1998					0.00	-2.62%	0	0
26.10.1998					0.00	+6.66%	0	0
23.10.1998					0.00	+9.98%	0	0
20.10.1998					0.00	+2.99%	0	0
19.10.1998					0.00	+0.15%	0	0
6.10.1998					0.00	-2.22%	0	0
1.10.1998					0.00	+3.41%	0	0
25.9.1998					0.00	-3.77%	0	0
29.9.1998					0.00	-1.53%	0	0
21.9.1998					0.00	-4.26%	0	0
18.9.1998					0.00	-4.96%	0	0
17.9.1998					0.00	-3.97%	0	0
16.9.1998					0.00	-3.79%	0	0
15.9.1998					0.00	-6.61%	0	0
24.8.1998					0.00	+9.27%	0	0
21.8.1998					0.00	+0.17%	0	0
20.8.1998					0.00	0.00%	0	0
18.8.1998					0.00	+6.69%	0	0
17.8.1998					0.00	-2.36%	0	0
14.8.1998					0.00	-6.62%	0	0
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	-3.56%	0	0
1.9.1998					0.00	-1.59%	0	0
9.9.1998					0.00	-1.51%	0	0
27.8.1998					0.00	+0.25%	0	0
26.8.1998					0.00	+23.33%	0	0
24.7.1998					0.00	-3.12%	0	0
23.7.1998					0.00	-3.08%	0	0
22.7.1998					0.00	-3.33%	0	0
30.7.1998					0.00	-5.54%	0	0
29.7.1998					0.00	+11.40%	0	0
28.7.1998					0.00	+20.09%	0	0
12.8.1998					0.00	-3.75%	0	0
11.8.1998					0.00	0.00%	0	0
10.8.1998					0.00	-1.77%	0	0
7.8.1998					0.00	-4.06%	0	0
3.8.1998					0.00	-2.97%	0	0
4.6.1998					0.00	+0.19%	0	0
1.6.1998					0.00	-15.07%	0	0
29.5.1998					0.00	-10.00%	0	0
28.5.1998					0.00	+2.91%	0	0
19.6.1998					0.00	-2.90%	0	0
18.6.1998					0.00	+2.15%	0	0
17.6.1998					0.00	-0.92%	0	0
16.6.1998					0.00	+0.96%	0	0
15.6.1998					0.00	-1.93%	0	0
12.6.1998					0.00	-0.75%	0	0
11.6.1998					0.00	+2.33%	0	0
10.6.1998					0.00	-3.30%	0	0
9.6.1998					0.00	+1.26%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›