ČES.CHMEL.INV.SPOL, ČESKÝ CHMEL.PFU, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČES.CHMEL.INV.SPOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.5.1998					0.00	+1.93%	0	0
21.5.1998					0.00	+6.02%	0	0
6.4.1998					0.00	+1.69%	0	0
3.4.1998					0.00	-2.85%	0	0
2.4.1998					0.00	-4.30%	0	0
1.4.1998					0.00	+9.90%	0	0
27.4.1998					0.00	+17.64%	0	0
24.4.1998					0.00	+1.09%	0	0
23.4.1998					0.00	+3.10%	0	0
22.4.1998					0.00	+1.51%	0	0
21.4.1998					0.00	+1.51%	0	0
20.4.1998					0.00	+1.03%	0	0
17.4.1998					0.00	0.00%	0	0
18.12.1998					950.00	-3.06%	0	0
15.12.1998					900.00	+2.26%	0	0
23.12.1998					965.00	0.00%	0	0
31.12.1998					950.00	0.00%	0	0
30.12.1998					950.00	0.00%	0	0
7.12.1998					901.00	0.00%	0	0
4.12.1998					901.00	0.00%	0	0
3.12.1998					901.00	+2.91%	0	0
1.12.1998					901.00	0.00%	0	0
30.11.1998					0.00	0.00%	0	0
11.12.1998					900.00	0.00%	0	0
10.12.1998					900.00	+2.26%	0	0
25.11.1998					0.00	+9.91%	0	0
23.11.1998					0.00	+0.67%	0	0
20.11.1998					0.00	+9.96%	0	0
17.11.1998					0.00	+9.96%	0	0
13.11.1998					0.00	+9.96%	0	0
9.11.1998					0.00	+7.54%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	+2.03%	0	0
30.10.1998					0.00	+9.93%	0	0
6.10.1998					0.00	-2.22%	0	0
1.10.1998					0.00	+3.41%	0	0
25.9.1998					0.00	-3.77%	0	0
29.9.1998					0.00	-1.53%	0	0
21.9.1998					0.00	-4.26%	0	0
18.9.1998					0.00	-4.96%	0	0
17.9.1998					0.00	-3.97%	0	0
16.9.1998					0.00	-3.79%	0	0
15.9.1998					0.00	-6.61%	0	0
12.10.1998					0.00	-6.38%	0	0
15.10.1998					0.00	+2.71%	0	0
5.11.1998					0.00	+4.09%	0	0
27.10.1998					0.00	-2.62%	0	0
26.10.1998					0.00	+6.66%	0	0
23.10.1998					0.00	+9.98%	0	0
20.10.1998					0.00	+2.99%	0	0
19.10.1998					0.00	+0.15%	0	0
24.8.1998					0.00	+9.27%	0	0
21.8.1998					0.00	+0.17%	0	0
20.8.1998					0.00	0.00%	0	0
18.8.1998					0.00	+6.69%	0	0
17.8.1998					0.00	-2.36%	0	0
14.8.1998					0.00	-6.62%	0	0
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	-3.56%	0	0
1.9.1998					0.00	-1.59%	0	0
9.9.1998					0.00	-1.51%	0	0
27.8.1998					0.00	+0.25%	0	0
26.8.1998					0.00	+23.33%	0	0
24.7.1998					0.00	-3.12%	0	0
23.7.1998					0.00	-3.08%	0	0
22.7.1998					0.00	-3.33%	0	0
30.7.1998					0.00	-5.54%	0	0
29.7.1998					0.00	+11.40%	0	0
28.7.1998					0.00	+20.09%	0	0
12.8.1998					0.00	-3.75%	0	0
11.8.1998					0.00	0.00%	0	0
10.8.1998					0.00	-1.77%	0	0
7.8.1998					0.00	-4.06%	0	0
3.8.1998					0.00	-2.97%	0	0
4.6.1998					0.00	+0.19%	0	0
1.6.1998					0.00	-15.07%	0	0
29.5.1998					0.00	-10.00%	0	0
28.5.1998					0.00	+2.91%	0	0
19.6.1998					0.00	-2.90%	0	0
18.6.1998					0.00	+2.15%	0	0
17.6.1998					0.00	-0.92%	0	0
16.6.1998					0.00	+0.96%	0	0
15.6.1998					0.00	-1.93%	0	0
12.6.1998					0.00	-0.75%	0	0
11.6.1998					0.00	+2.33%	0	0
10.6.1998					0.00	-3.30%	0	0
9.6.1998					0.00	+1.26%	0	0
30.6.1998					0.00	+4.44%	0	0
29.6.1998					0.00	+3.79%	0	0
2.7.1998					0.00	+0.11%	0	0
25.6.1998					0.00	+5.31%	0	0
24.6.1998					0.00	+3.94%	0	0
23.6.1998					0.00	-7.27%	0	0
8.7.1998					0.00	+0.14%	0	0
7.7.1998					0.00	-0.13%	0	0
20.7.1998					0.00	+2.71%	0	0
17.7.1998					0.00	+1.14%	0	0
16.7.1998					0.00	-3.17%	0	0
15.7.1998					0.00	+0.63%	0	0
14.7.1998					0.00	-0.09%	0	0
13.7.1998					0.00	+6.88%	0	0
11.7.1997							0	0
25.6.1997							0	0
‹‹ First 20    ‹ Previous 200