ČES.CHMEL.INV.SPOL, ČESKÝ CHMEL.PFU, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČES.CHMEL.INV.SPOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.6.1998					0.00	-15.07%	0	0
29.5.1998					0.00	-10.00%	0	0
30.7.1997					180.00	-10.00%	1 800	10
24.6.1997						-10.00%	0
9.6.1997						-10.00%	0
27.5.1997						-10.00%	0
30.5.1997						-9.99%	0
4.6.1997						-9.98%	0
6.6.1997						-9.97%	0
31.7.1998					752.00	-9.97%	7 520	10
15.9.1997						-9.95%	0
25.8.1998					690.10	-9.94%	1 380	2
5.6.1997						-9.93%	0
16.7.1997						-9.91%	0
11.6.1997						-9.91%	0
10.6.1997						-9.91%	0
22.7.1997						-9.91%	0
28.9.1998					783.10	-9.91%	3 916	5
21.7.1997						-9.90%	0
24.7.1997						-9.90%	0
29.7.1997						-9.90%	0
3.9.1997					181.10	-9.90%	1 992	11
25.7.1997						-9.89%	0
15.7.1997						-9.88%	0
10.11.1998					811.30	-9.85%	16 226	20
30.4.1998					531.00	-9.84%	7 965	15
24.11.1998					811.50	-9.83%	4 058	5
17.7.1997						-9.82%	0
23.7.1997						-9.82%	0
18.7.1997						-9.80%	0
22.10.1998					745.60	-9.78%	14 911	20
31.3.1998					433.10	-9.78%	4 331	10
12.9.1997						-9.76%	0
28.7.1997						-9.75%	0
9.1.1998					505.00	-9.44%	21 806	43
27.2.1998					360.00	-9.09%	1 800	5
18.11.1998					813.00	-9.06%	8 130	10
16.11.1998					813.00	-9.06%	8 130	10
10.2.1998					391.00	-8.72%	16 484	42
26.6.1998					575.10	-8.63%	11 562	20
26.1.1998					504.10	-8.34%	2 521	5
4.11.1998					900.90	-8.32%	9 912	12
2.12.1997					511.00	-7.92%	5 110	10
8.12.1998					831.50	-7.71%	2 495	3
7.1.1998					0.00	-7.62%	0	0
5.2.1998					434.00	-7.41%	2 170	5
8.12.1997						-7.28%	0
23.6.1998					0.00	-7.27%	0	0
12.11.1998					813.00	-7.07%	4 065	5
26.9.1997					171.00	-6.91%	1 710	10
5.8.1997						-6.76%	0
16.9.1997					200.00	-6.73%	388	2
8.1.1998					0.00	-6.66%	0	0
14.8.1998					0.00	-6.62%	0	0
15.9.1998					0.00	-6.61%	0	0
19.8.1998					700.00	-6.54%	7 000	10
12.10.1998					0.00	-6.38%	0	0
7.10.1997						-6.31%	0
4.8.1997						-6.21%	0
27.7.1998					661.00	-6.16%	3 305	5
12.6.1997						-6.04%	0
9.12.1997					511.10	-5.97%	8 544	17
3.2.1998					469.00	-5.94%	938	2
29.10.1998					803.20	-5.69%	4 016	5
30.7.1998					0.00	-5.54%	0	0
19.9.1997					181.10	-5.24%	1 811	10
2.10.1997						-5.04%	0
31.7.1997						-5.00%	0
14.7.1997						-5.00%	0
17.12.1997					522.50	-5.00%	523	1
16.3.1998					385.10	-4.97%	1 926	5
18.9.1998					0.00	-4.96%	0	0
28.11.1997					527.50	-4.95%	5 275	10
7.9.1998					902.10	-4.65%	9 021	10
14.10.1997					233.60	-4.65%	1 168	5
19.5.1998					624.20	-4.63%	9 213	15
20.1.1998					525.00	-4.54%	2 625	5
2.4.1998					0.00	-4.30%	0	0
21.9.1998					0.00	-4.26%	0	0
7.4.1998					450.00	-4.16%	5 175	12
9.2.1998					430.00	-4.12%	4 300	10
7.8.1998					0.00	-4.06%	0	0
22.10.1997						-4.06%	0
17.9.1998					0.00	-3.97%	0	0
16.9.1998					0.00	-3.79%	0	0
25.9.1998					0.00	-3.77%	0	0
12.8.1998					0.00	-3.75%	0	0
2.9.1998					0.00	-3.56%	0	0
20.10.1997					250.60	-3.42%	2 506	10
25.9.1997					183.70	-3.36%	919	5
22.7.1998					0.00	-3.33%	0	0
10.6.1998					0.00	-3.30%	0	0
15.5.1998					601.30	-3.28%	6 013	10
29.4.1998					548.00	-3.20%	34 750	59
16.7.1998					0.00	-3.17%	0	0
24.7.1998					0.00	-3.12%	0	0
23.7.1998					0.00	-3.08%	0	0
29.12.1998					950.00	-3.06%	19 100	20
18.12.1998					950.00	-3.06%	0	0
3.8.1998					0.00	-2.97%	0	0
19.6.1998					0.00	-2.90%	0	0
3.4.1998					0.00	-2.85%	0	0
2.12.1998					875.50	-2.83%	4 378	5
6.11.1998					780.00	-2.67%	15 063	18
1.8.1997						-2.63%	0
27.10.1998					0.00	-2.62%	0	0
24.2.1998					394.00	-2.58%	7 715	20
16.10.1998					805.10	-2.54%	8 038	10
22.9.1997					176.60	-2.48%	1 766	10
6.1.1998					0.00	-2.47%	0	0
8.6.1998					655.30	-2.47%	6 391	10
17.8.1998					0.00	-2.36%	0	0
11.8.1997					148.50	-2.36%	743	5
20.5.1998					600.10	-2.29%	3 001	5
6.10.1998					0.00	-2.22%	0	0
14.12.1998					880.10	-2.21%	53 002	60
3.12.1997					485.50	-2.19%	12 494	25
15.1.1998					0.00	-2.08%	0	0
17.9.1997						-2.06%	0
14.1.1998					0.00	-2.03%	0	0
13.11.1997					370.50	-1.98%	1 853	5
15.6.1998					0.00	-1.93%	0	0
24.10.1997					255.00	-1.92%	510	2
19.12.1997						-1.86%	0
17.2.1998					392.00	-1.84%	15 058	37
10.8.1998					0.00	-1.77%	0	0
19.2.1998					0.00	-1.72%	0	0
2.10.1998					894.00	-1.63%	5 176	6
1.9.1998					0.00	-1.59%	0	0
29.9.1998					0.00	-1.53%	0	0
9.9.1998					0.00	-1.51%	0	0
6.10.1997						-1.36%	0
16.12.1998					891.00	-1.00%	24 016	26
20.2.1998					0.00	-1.00%	0	0
2.2.1998					0.00	-0.96%	0	0
17.6.1998					0.00	-0.92%	0	0
23.9.1997					175.00	-0.90%	1 750	10
29.1.1998					0.00	-0.89%	0	0
29.10.1997						-0.80%	0
23.10.1997						-0.76%	0
12.6.1998					0.00	-0.75%	0	0
8.4.1998					432.50	-0.71%	6 423	15
17.10.1997					255.10	-0.68%	18 165	70
30.3.1998					480.10	-0.67%	4 801	10
6.11.1997						-0.62%	0
18.2.1998					0.00	-0.47%	0	0
5.10.1998					876.10	-0.47%	42 067	49
12.1.1998					505.00	-0.41%	5 050	10
21.10.1998					805.00	-0.33%	4 132	5
9.10.1998					860.00	-0.28%	1 720	2
3.6.1998					653.30	-0.26%	2 613	4
14.10.1998					792.60	-0.25%	24 089	30
6.5.1998					550.10	-0.16%	1 650	3
9.10.1997					203.00	-0.16%	203	1
7.7.1998					0.00	-0.13%	0	0
29.5.1997						-0.11%	0
14.7.1998					0.00	-0.09%	0	0
13.3.1998					0.00	-0.07%	0	0
11.9.1998					901.60	-0.06%	1 803	2
4.2.1998					468.00	-0.05%	15 469	33
24.3.1998					0.00	-0.01%	0	0
25.3.1998					458.10	0.00%	11 452	25
20.3.1998					0.00	0.00%	0	0
17.4.1998					0.00	0.00%	0	0
14.4.1998					450.00	0.00%	2 250	5
10.4.1998					450.00	0.00%	4 500	10
11.5.1998					565.00	0.00%	5 650	10
30.1.1998					0.00	0.00%	0	0
23.1.1998					550.00	0.00%	2 750	5
22.1.1998					550.00	0.00%	5 500	10
28.1.1998					0.00	0.00%	0	0
26.2.1998					0.00	0.00%	0	0
4.3.1998					0.00	0.00%	0	0
3.3.1998					360.00	0.00%	3 600	10
2.3.1998					0.00	0.00%	0	0
16.12.1997					550.00	0.00%	5 500	10
15.12.1997						0.00%	0
29.12.1997						0.00%	0
23.12.1997					525.00	0.00%	10 500	20
22.12.1997					525.00	0.00%	525	1
11.11.1997					344.00	0.00%	3 440	10
27.11.1997					555.00	0.00%	5 550	10
26.11.1997					555.00	0.00%	4 440	8
25.11.1997					555.00	0.00%	5 550	10
24.11.1997						0.00%	0
10.9.1998					902.20	0.00%	13 533	15
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	0.00%	0	0
11.8.1998					0.00	0.00%	0	0
13.8.1998					770.00	0.00%	7 700	10
20.8.1998					0.00	0.00%	0	0
13.10.1998					805.00	0.00%	1 610	2
3.11.1998					0.00	0.00%	0	0
1.12.1998					901.00	0.00%	0	0
30.11.1998					0.00	0.00%	0	0
21.12.1998					950.00	0.00%	950	1
19.11.1998					813.00	0.00%	8 130	10
11.12.1998					900.00	0.00%	0	0
7.12.1998					901.00	0.00%	0	0
4.12.1998					901.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›