DOP.STAVBY A MOSTY, DOPR.STAV.A MOSTY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DOP.STAVBY A MOSTY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.8.1996 | 307.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.9.1995 | 715.00 | +1.99% | 19 305 | 27 | 671.00 | +2.00% | 40 260 | 60 | ||||||
18.10.1995 | 707.00 | 0.00% | 72 821 | 103 | +2.00% | 0 | 0 | |||||||
11.10.1995 | 710.00 | 0.00% | 0 | 0 | 691.00 | +2.00% | 22 041 | 32 | ||||||
17.5.1995 | 0 | 0 | 495.00 | +2.00% | 10 890 | 22 | ||||||||
14.4.1995 | 330.00 | 0.00% | 3 960 | 12 | +2.00% | 0 | 0 | |||||||
24.7.1995 | 620.00 | +1.30% | 620 | 1 | +2.00% | 0 | 0 | |||||||
14.6.1995 | 577.00 | +4.90% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.7.1995 | 600.00 | 0.00% | 14 400 | 24 | +2.00% | 0 | 0 | |||||||
14.3.1996 | 500.00 | -4.76% | 353 500 | 707 | +2.00% | 0 | 0 | |||||||
15.2.1996 | 677.00 | +4.79% | 16 248 | 24 | 650.00 | +2.00% | 4 846 | 8 | ||||||
8.2.1996 | 556.00 | +0.90% | 27 244 | 49 | 509.00 | +2.00% | 2 545 | 5 | ||||||
22.1.1996 | 511.00 | +0.59% | 2 044 | 4 | 500.00 | +2.00% | 1 000 | 2 | ||||||
8.7.1996 | 360.00 | -1.36% | 8 640 | 24 | +2.00% | 0 | 0 | |||||||
2.5.1996 | 450.00 | -3.43% | 38 250 | 85 | 452.00 | +2.00% | 4 520 | 10 | ||||||
29.4.1996 | 490.00 | +4.47% | 24 500 | 50 | 445.00 | +2.00% | 13 350 | 30 | ||||||
26.4.1996 | 469.00 | -4.86% | 93 331 | 199 | 445.00 | +2.00% | 6 528 | 15 | ||||||
11.4.1996 | 427.00 | 0.00% | 1 708 | 4 | +2.00% | 0 | 0 | |||||||
15.4.1996 | 411.00 | 0.00% | 0 | 0 | 450.00 | +2.00% | 900 | 2 | ||||||
25.1.1995 | 472.00 | +488.00% | 3 776 | 8 | +2.00% | 0 | 0 | |||||||
14.2.1995 | 360.00 | -476.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.11.1996 | 189.00 | -2.57% | 4 347 | 23 | +1.83% | 0 | ||||||||
3.4.1997 | 40.85 | -5.00% | 0 | 0 | 40.70 | +1.75% | 611 | 15 | ||||||
20.2.1998 | 30.00 | +1.69% | 180 | 6 | ||||||||||
3.3.1998 | 0.00 | +1.69% | 0 | 0 | ||||||||||
22.5.1998 | 0.00 | +1.49% | 0 | 0 | ||||||||||
8.11.1996 | 216.00 | -3.57% | 648 | 3 | +1.46% | 0 | ||||||||
19.12.1996 | 143.00 | -4.66% | 1 430 | 10 | 142.00 | +1.42% | 710 | 5 | ||||||
7.3.1997 | 77.98 | 0.00% | 0 | 0 | +1.42% | 0 | ||||||||
30.11.1998 | 0.00 | +1.28% | 0 | 0 | ||||||||||
12.11.1997 | +1.23% | 0 | ||||||||||||
10.11.1997 | +1.23% | 0 | ||||||||||||
2.10.1996 | 291.00 | 0.00% | 0 | 0 | 263.00 | +1.19% | 1 315 | 5 | ||||||
3.3.1997 | 78.17 | -4.99% | 0 | 0 | 87.00 | +1.16% | 870 | 10 | ||||||
14.3.1997 | 77.98 | 0.00% | 0 | 0 | 56.00 | +1.01% | 3 481 | 65 | ||||||
24.9.1996 | 301.00 | +0.66% | 10 836 | 36 | +1.00% | 0 | 0 | |||||||
30.8.1996 | 307.00 | +0.65% | 3 684 | 12 | +1.00% | 0 | 0 | |||||||
16.8.1996 | 302.00 | -1.30% | 6 040 | 20 | 285.00 | +1.00% | 6 245 | 22 | ||||||
14.8.1996 | 304.00 | +0.66% | 1 520 | 5 | +1.00% | 0 | 0 | |||||||
10.3.1998 | 0.00 | +1.00% | 0 | 0 | ||||||||||
9.2.1995 | 379.00 | -130.00% | 11 370 | 30 | +1.00% | 0 | 0 | |||||||
17.1.1995 | 0 | 0 | 480.00 | +1.00% | 12 960 | 27 | ||||||||
3.2.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
11.1.1995 | 399.00 | +500.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.4.1996 | 407.00 | -4.90% | 4 884 | 12 | 432.00 | +1.00% | 9 021 | 20 | ||||||
1.4.1996 | 460.00 | 0.00% | 13 340 | 29 | 454.00 | +1.00% | 19 109 | 44 | ||||||
19.4.1996 | 442.00 | +4.98% | 4 420 | 10 | 450.00 | +1.00% | 6 996 | 16 | ||||||
11.7.1996 | 311.00 | -4.89% | 4 665 | 15 | +1.00% | 0 | 0 | |||||||
29.5.1996 | 415.00 | -2.35% | 34 030 | 82 | +1.00% | 0 | 0 | |||||||
23.1.1996 | 512.00 | +0.19% | 28 160 | 55 | 450.00 | +1.00% | 11 100 | 22 | ||||||
16.1.1996 | 502.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.11.1995 | 500.00 | -0.19% | 45 500 | 91 | 479.00 | +1.00% | 1 437 | 3 | ||||||
6.2.1996 | 540.00 | +1.12% | 8 100 | 15 | +1.00% | 0 | 0 | |||||||
22.6.1995 | 608.00 | -4.25% | 124 640 | 205 | 595.00 | +1.00% | 17 850 | 30 | ||||||
20.6.1995 | 635.00 | 0.00% | 0 | 0 | 554.00 | +1.00% | 17 728 | 32 | ||||||
21.7.1995 | 612.00 | +0.32% | 28 764 | 47 | +1.00% | 0 | 0 | |||||||
19.5.1995 | 485.00 | +104.00% | 39 770 | 82 | 494.00 | +1.00% | 5 931 | 12 | ||||||
6.6.1995 | 570.00 | -1.04% | 31 920 | 56 | 550.00 | +1.00% | 6 013 | 11 | ||||||
26.5.1995 | 592.00 | +496.00% | 5 920 | 10 | +1.00% | 0 | 0 | |||||||
25.5.1995 | 564.00 | +483.00% | 4 512 | 8 | +1.00% | 0 | 0 | |||||||
30.5.1995 | 590.00 | -84.00% | 32 450 | 55 | 520.00 | +1.00% | 15 750 | 30 | ||||||
29.9.1995 | 702.00 | +1.73% | 530 010 | 755 | 678.00 | +1.00% | 18 342 | 29 | ||||||
10.11.1995 | 504.00 | -3.44% | 25 200 | 50 | 545.00 | +1.00% | 3 270 | 6 | ||||||
23.11.1995 | 502.00 | -0.19% | 10 542 | 21 | 435.00 | +1.00% | 1 305 | 3 | ||||||
3.11.1997 | 41.00 | +0.93% | 1 968 | 48 | ||||||||||
22.10.1996 | 216.00 | 0.00% | 0 | 0 | 0.00 | +0.88% | 0 | 0 | ||||||
11.10.1996 | 253.00 | 0.00% | 0 | 0 | 265.00 | +0.76% | 5 300 | 20 | ||||||
22.4.1997 | 51.03 | -4.98% | 510 | 10 | +0.67% | 0 | ||||||||
23.12.1996 | 143.00 | 0.00% | 0 | 0 | +0.61% | 0 | ||||||||
19.3.1998 | 0.00 | +0.59% | 0 | 0 | ||||||||||
29.4.1997 | 50.00 | 0.00% | 200 | 4 | +0.42% | 0 | ||||||||
13.1.1998 | 27.10 | +0.37% | 163 | 6 | ||||||||||
20.3.1998 | 0.00 | +0.32% | 0 | 0 | ||||||||||
5.12.1996 | 170.00 | -2.29% | 2 210 | 13 | +0.31% | 0 | ||||||||
30.12.1996 | 143.00 | 0.00% | 0 | 0 | +0.28% | 0 | ||||||||
31.12.1996 | 150.15 | +5.00% | 0 | 0 | +0.22% | 0 | ||||||||
13.3.1998 | 30.30 | +0.16% | 182 | 6 | ||||||||||
12.3.1998 | 30.20 | +0.16% | 363 | 12 | ||||||||||
6.11.1997 | +0.14% | 0 | ||||||||||||
4.12.1996 | 174.00 | -3.86% | 2 262 | 13 | 166.30 | +0.12% | 665 | 4 | ||||||
16.12.1996 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.10.1996 | 224.00 | +1.35% | 1 344 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 221.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.11.1996 | 222.00 | -0.89% | 4 218 | 19 | 0.00% | 0 | ||||||||
18.12.1996 | 150.00 | -1.31% | 4 500 | 30 | 0.00% | 0 | ||||||||
9.1.1997 | 150.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 150.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 150.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 150.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 112.00 | -4.27% | 3 360 | 30 | 0.00% | 0 | ||||||||
3.2.1997 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 122.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 122.04 | -4.84% | 1 464 | 12 | 0.00% | 0 | ||||||||
24.1.1997 | 128.25 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 135.00 | -2.17% | 4 050 | 30 | 0.00% | 0 | ||||||||
20.1.1997 | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.10.1996 | 216.00 | -4.42% | 3 024 | 14 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 232.00 | -4.13% | 1 392 | 6 | 265.00 | 0.00% | 1 060 | 4 | ||||||
14.10.1996 | 242.00 | -4.34% | 1 210 | 5 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 303.00 | +2.36% | 3 030 | 10 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 296.00 | -4.82% | 11 840 | 40 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 311.00 | +0.64% | 4 665 | 15 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 308.00 | 0.00% | 0 | 0 | 285.00 | 0.00% | 855 | 3 | ||||||
5.9.1996 | 308.00 | +0.98% | 4 004 | 13 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 291.00 | +1.04% | 7 275 | 25 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 305.00 | -0.65% | 7 625 | 25 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 306.00 | +0.65% | 7 344 | 24 | 280.00 | 0.00% | 8 400 | 30 | ||||||
29.8.1996 | 305.00 | -0.65% | 2 745 | 9 | 280.00 | 0.00% | 2 240 | 8 | ||||||
2.8.1996 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 311.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 870 | 3 | ||||||
24.7.1996 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1997 | 50.00 | 0.00% | 500 | 10 | 39.50 | 0.00% | 395 | 10 | ||||||
6.5.1997 | 45.13 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 48.36 | +4.99% | 0 | 0 | 36.00 | 0.00% | 144 | 4 | ||||||
24.4.1997 | 46.06 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 46.41 | +5.00% | 0 | 0 | 36.00 | 0.00% | 36 | 1 | ||||||
1.4.1997 | 44.41 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 54.50 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 57.36 | -4.98% | 2 122 | 37 | 0.00% | 0 | ||||||||
21.3.1997 | 60.37 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 63.54 | -4.99% | 0 | 0 | 53.10 | 0.00% | 106 | 2 | ||||||
19.3.1997 | 66.88 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 70.39 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 74.27 | 0.00% | 0 | 0 | 73.00 | 0.00% | 1 168 | 16 | ||||||
25.2.1997 | 95.95 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 100.00 | 0.00% | 1 500 | 15 | 0.00% | 0 | ||||||||
17.2.1997 | 100.00 | +3.55% | 700 | 7 | 73.00 | 0.00% | 292 | 4 | ||||||
15.7.1997 | 25.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 25.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.7.1997 | 25.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 25.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 25.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 25.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1997 | 31.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 31.40 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 29.91 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 28.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 28.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 28.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 28.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 28.49 | -4.96% | 655 | 23 | 0.00% | 0 | ||||||||
21.5.1997 | 29.98 | -4.97% | 899 | 30 | 0.00% | 0 | ||||||||
20.5.1997 | 31.55 | -4.99% | 0 | 0 | 36.00 | 0.00% | 144 | 4 | ||||||
19.5.1997 | 33.21 | -4.97% | 399 | 12 | 0.00% | 0 | ||||||||
16.5.1997 | 34.95 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 25.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 25.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 25.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 25.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 25.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 25.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1997 | 25.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.6.1997 | 25.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 25.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 25.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 25.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 25.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 25.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 25.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.9.1997 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1997 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1997 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1997 | 27.00 | -4.25% | 13 500 | 500 | 0.00% | 0 | ||||||||
12.9.1997 | 31.24 | +4.97% | 0 | 0 | 41.00 | 0.00% | 41 | 1 | ||||||
11.9.1997 | 29.76 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
26.9.1997 | 36.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1997 | 36.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1997 | 34.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.9.1997 | 34.44 | +5.00% | 0 | 0 | 41.00 | 0.00% | 1 066 | 26 | ||||||
30.7.1997 | 26.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 26.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 28.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 28.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 28.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 28.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.8.1997 | 28.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 28.20 | +4.98% | 2 820 | 100 | 40.00 | 0.00% | 80 | 2 | ||||||
29.8.1997 | 28.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 28.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 28.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1997 | 28.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 28.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 28.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 28.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 28.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1997 | 0.00% | 0 | ||||||||||||
24.11.1997 | 0.00% | 0 | ||||||||||||
21.11.1997 | 0.00% | 0 | ||||||||||||
18.11.1997 | 0.00% | 0 | ||||||||||||
17.11.1997 | 0.00% | 0 | ||||||||||||
14.11.1997 | 0.00% | 0 | ||||||||||||
13.11.1997 | 0.00% | 0 | ||||||||||||
27.10.1997 | 0.00% | 0 | ||||||||||||
|