DOP.STAVBY A MOSTY, DOPR.STAV.A MOSTY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DOP.STAVBY A MOSTY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.2.1997 | 101.00 | +1.00% | 2 525 | 25 | +33.24% | 0 | ||||||||
19.2.1997 | 100.00 | 0.00% | 0 | 0 | +29.53% | 0 | ||||||||
9.6.1997 | 28.34 | -4.99% | 0 | 0 | +27.00% | 0 | ||||||||
4.4.1995 | 441.00 | +500.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
26.1.1996 | 517.00 | +0.38% | 12 408 | 24 | +15.00% | 0 | 0 | |||||||
28.4.1995 | 387.00 | +487.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
1.6.1995 | 580.00 | -0.85% | 44 080 | 76 | 592.00 | +10.00% | 15 392 | 26 | ||||||
3.11.1995 | 622.00 | +4.89% | 44 162 | 71 | 590.00 | +10.00% | 32 450 | 55 | ||||||
29.8.1995 | 682.00 | +0.29% | 20 460 | 30 | +10.00% | 0 | 0 | |||||||
17.8.1995 | 660.00 | 0.00% | 24 420 | 37 | +10.00% | 0 | 0 | |||||||
6.12.1995 | 501.00 | -4.57% | 19 038 | 38 | 584.00 | +10.00% | 16 299 | 28 | ||||||
23.2.1996 | 811.00 | -4.92% | 0 | 0 | 815.00 | +10.00% | 20 328 | 25 | ||||||
24.7.1997 | 25.59 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
23.9.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
8.9.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
4.9.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
29.12.1997 | +10.00% | 0 | ||||||||||||
3.12.1997 | 33.00 | +10.00% | 2 508 | 76 | ||||||||||
13.11.1996 | 205.00 | -2.84% | 1 640 | 8 | 193.00 | +9.97% | 965 | 5 | ||||||
30.9.1997 | 36.16 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
25.9.1996 | 302.00 | +0.33% | 14 798 | 49 | 276.00 | +9.74% | 8 280 | 30 | ||||||
10.10.1996 | 253.00 | -4.52% | 3 795 | 15 | 263.00 | +9.70% | 4 208 | 16 | ||||||
4.5.1998 | 0.00 | +9.67% | 0 | 0 | ||||||||||
21.10.1997 | +9.61% | 0 | ||||||||||||
22.9.1998 | 0.00 | +9.58% | 0 | 0 | ||||||||||
2.9.1998 | 0.00 | +9.52% | 0 | 0 | ||||||||||
28.8.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
7.9.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
14.8.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
24.9.1998 | 96.00 | +9.09% | 1 152 | 12 | ||||||||||
4.8.1997 | 26.86 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
25.7.1997 | 26.86 | +4.96% | 6 258 | 233 | +9.09% | 0 | ||||||||
27.11.1995 | 501.00 | -0.19% | 13 026 | 26 | +9.00% | 0 | 0 | |||||||
14.12.1995 | 502.00 | -4.19% | 6 024 | 12 | 560.00 | +9.00% | 39 280 | 70 | ||||||
30.8.1995 | 682.00 | 0.00% | 682 | 1 | 771.00 | +9.00% | 245 387 | 307 | ||||||
9.10.1995 | 708.00 | +0.42% | 43 188 | 61 | 700.00 | +9.00% | 34 300 | 49 | ||||||
23.5.1995 | 534.00 | +491.00% | 0 | 0 | 530.00 | +9.00% | 7 348 | 14 | ||||||
3.5.1995 | 420.00 | +344.00% | 23 940 | 57 | 380.00 | +9.00% | 16 568 | 40 | ||||||
7.7.1995 | +9.00% | 0 | 0 | |||||||||||
3.4.1995 | 420.00 | +500.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.4.1995 | 343.00 | -498.00% | 10 290 | 30 | +9.00% | 0 | 0 | |||||||
21.9.1998 | 0.00 | +8.95% | 0 | 0 | ||||||||||
1.10.1997 | +8.88% | 0 | ||||||||||||
5.5.1997 | 47.50 | -5.00% | 0 | 0 | +8.86% | 0 | ||||||||
3.9.1998 | 0.00 | +8.69% | 0 | 0 | ||||||||||
1.8.1997 | 26.86 | 0.00% | 0 | 0 | +8.64% | 0 | ||||||||
17.9.1998 | 63.00 | +8.62% | 1 890 | 30 | ||||||||||
16.9.1998 | 0.00 | +8.41% | 0 | 0 | ||||||||||
31.8.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
17.8.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
1.9.1997 | 28.20 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
28.7.1997 | 26.86 | 0.00% | 0 | 0 | 39.00 | +8.33% | 936 | 24 | ||||||
4.4.1997 | 38.81 | -4.99% | 349 | 9 | +8.10% | 0 | ||||||||
26.7.1995 | 628.00 | 0.00% | 0 | 0 | 630.00 | +8.00% | 10 080 | 16 | ||||||
30.6.1995 | 600.00 | 0.00% | 12 000 | 20 | 613.50 | +8.00% | 18 405 | 30 | ||||||
11.5.1995 | 470.00 | 0.00% | 10 810 | 23 | 491.00 | +8.00% | 17 414 | 36 | ||||||
10.5.1995 | 470.00 | +151.00% | 9 400 | 20 | 456.00 | +8.00% | 9 381 | 21 | ||||||
4.10.1995 | 707.00 | +0.56% | 113 120 | 160 | 689.00 | +8.00% | 2 756 | 4 | ||||||
4.12.1995 | 547.00 | +4.99% | 0 | 0 | 507.00 | +8.00% | 19 098 | 38 | ||||||
20.3.1996 | 455.00 | +4.83% | 4 550 | 10 | 500.00 | +8.00% | 15 000 | 30 | ||||||
11.6.1996 | 425.00 | -1.16% | 4 675 | 11 | +8.00% | 0 | 0 | |||||||
11.5.1998 | 0.00 | +7.93% | 0 | 0 | ||||||||||
26.8.1998 | 0.00 | +7.85% | 0 | 0 | ||||||||||
18.8.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
1.9.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
22.7.1997 | 25.59 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
3.12.1996 | 181.00 | -4.23% | 5 430 | 30 | 166.10 | +7.50% | 4 651 | 28 | ||||||
1.12.1998 | 43.00 | +7.50% | 0 | 0 | ||||||||||
27.8.1998 | 0.00 | +7.35% | 0 | 0 | ||||||||||
20.8.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
23.7.1997 | 25.59 | 0.00% | 0 | 0 | 30.00 | +7.14% | 300 | 10 | ||||||
25.11.1996 | 194.00 | -3.00% | 5 820 | 30 | +7.05% | 0 | ||||||||
20.1.1998 | 0.00 | +7.01% | 0 | 0 | ||||||||||
26.8.1996 | 305.00 | 0.00% | 1 220 | 4 | +7.00% | 0 | 0 | |||||||
21.2.1996 | 815.00 | +4.89% | 50 530 | 62 | 710.00 | +7.00% | 9 973 | 14 | ||||||
1.12.1995 | 521.00 | +4.82% | 7 815 | 15 | +7.00% | 0 | 0 | |||||||
7.9.1995 | 757.00 | +4.99% | 43 906 | 58 | 750.00 | +7.00% | 63 660 | 85 | ||||||
12.9.1995 | 790.00 | +1.67% | 476 370 | 603 | 770.00 | +7.00% | 51 744 | 69 | ||||||
4.5.1995 | 441.00 | +500.00% | 0 | 0 | 440.00 | +7.00% | 48 550 | 110 | ||||||
27.4.1995 | 369.00 | +482.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
30.1.1995 | 448.00 | -488.00% | 3 584 | 8 | 480.00 | +7.00% | 22 080 | 46 | ||||||
23.1.1995 | 0 | 0 | 443.00 | +7.00% | 6 484 | 15 | ||||||||
4.10.1996 | 290.00 | -0.34% | 22 910 | 79 | 280.00 | +6.81% | 8 402 | 30 | ||||||
14.5.1997 | 36.78 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
2.12.1996 | 189.00 | 0.00% | 0 | 0 | 154.50 | +6.55% | 2 009 | 13 | ||||||
31.10.1996 | 224.00 | 0.00% | 0 | 0 | 206.10 | +6.40% | 1 237 | 6 | ||||||
13.12.1996 | 152.00 | -5.00% | 4 256 | 28 | +6.38% | 0 | ||||||||
18.9.1998 | 67.00 | +6.34% | 2 010 | 30 | ||||||||||
19.8.1996 | 305.00 | +0.99% | 9 455 | 31 | +6.00% | 0 | 0 | |||||||
21.6.1995 | 635.00 | 0.00% | 0 | 0 | 590.00 | +6.00% | 2 950 | 5 | ||||||
3.8.1995 | 629.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
5.12.1995 | 525.00 | -4.02% | 18 375 | 35 | 531.00 | +6.00% | 13 275 | 25 | ||||||
17.1.1996 | 505.00 | +0.59% | 3 030 | 6 | 500.00 | +6.00% | 24 100 | 48 | ||||||
16.2.1996 | 709.00 | +4.72% | 314 087 | 443 | 580.00 | +6.00% | 45 406 | 71 | ||||||
14.2.1996 | 646.00 | +4.87% | 29 070 | 45 | 552.00 | +6.00% | 11 238 | 19 | ||||||
13.2.1996 | 616.00 | +4.76% | 7 392 | 12 | 573.00 | +6.00% | 10 042 | 18 | ||||||
31.5.1996 | 405.00 | +0.24% | 3 240 | 8 | 405.00 | +6.00% | 2 430 | 6 | ||||||
25.4.1996 | 493.00 | 0.00% | 15 776 | 32 | 445.00 | +6.00% | 2 995 | 7 | ||||||
3.4.1996 | 450.00 | 0.00% | 0 | 0 | 437.50 | +6.00% | 11 783 | 27 | ||||||
27.9.1996 | 288.00 | 0.00% | 0 | 0 | 280.00 | +5.98% | 2 800 | 10 | ||||||
28.11.1996 | 189.00 | 0.00% | 0 | 0 | 142.00 | +5.63% | 142 | 1 | ||||||
25.9.1998 | 105.00 | +5.52% | 12 460 | 123 | ||||||||||
18.11.1996 | 200.00 | -0.49% | 13 800 | 69 | 185.00 | +5.41% | 1 110 | 6 | ||||||
10.4.1998 | 0.00 | +5.26% | 0 | 0 | ||||||||||
22.9.1997 | 36.16 | 0.00% | 0 | 0 | +5.12% | 0 | ||||||||
16.9.1997 | 32.80 | +4.99% | 0 | 0 | +5.12% | 0 | ||||||||
23.4.1998 | 0.00 | +5.08% | 0 | 0 | ||||||||||
23.2.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
16.2.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
10.1.1997 | 150.15 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
4.9.1996 | 305.00 | 0.00% | 9 150 | 30 | +5.00% | 0 | 0 | |||||||
7.8.1996 | 300.00 | 0.00% | 1 800 | 6 | +5.00% | 0 | 0 | |||||||
21.8.1996 | 305.00 | -0.65% | 1 220 | 4 | +5.00% | 0 | 0 | |||||||
26.7.1996 | 300.00 | -0.66% | 7 200 | 24 | +5.00% | 0 | 0 | |||||||
14.5.1996 | 421.00 | +4.98% | 3 789 | 9 | 367.50 | +5.00% | 22 089 | 57 | ||||||
20.5.1996 | 408.00 | -4.22% | 18 768 | 46 | +5.00% | 0 | 0 | |||||||
2.7.1996 | 384.00 | +0.78% | 9 984 | 26 | 370.00 | +5.00% | 9 281 | 26 | ||||||
18.6.1996 | 362.00 | -4.73% | 11 584 | 32 | +5.00% | 0 | 0 | |||||||
12.2.1996 | 588.00 | +4.81% | 125 832 | 214 | 526.00 | +5.00% | 5 786 | 11 | ||||||
20.2.1996 | 777.00 | +4.71% | 142 191 | 183 | 696.00 | +5.00% | 25 227 | 38 | ||||||
18.1.1996 | 505.00 | 0.00% | 7 575 | 15 | +5.00% | 0 | 0 | |||||||
2.8.1995 | 629.00 | +0.15% | 94 350 | 150 | +5.00% | 0 | 0 | |||||||
2.10.1995 | 706.00 | +0.56% | 331 114 | 469 | 680.00 | +5.00% | 41 110 | 62 | ||||||
16.10.1995 | 705.00 | -0.70% | 46 530 | 66 | 681.00 | +5.00% | 41 499 | 59 | ||||||
31.10.1995 | 604.00 | -4.12% | 37 448 | 62 | 598.00 | +5.00% | 8 720 | 15 | ||||||
13.4.1995 | 330.00 | 0.00% | 9 900 | 30 | 380.00 | +5.00% | 8 740 | 23 | ||||||
20.12.1996 | 143.00 | 0.00% | 0 | 0 | +4.99% | 0 | ||||||||
13.1.1997 | 150.15 | 0.00% | 0 | 0 | +4.92% | 0 | ||||||||
27.1.1998 | 0.00 | +4.89% | 0 | 0 | ||||||||||
30.4.1997 | 50.00 | 0.00% | 300 | 6 | +4.88% | 0 | ||||||||
18.4.1997 | 51.16 | +4.98% | 0 | 0 | +4.88% | 0 | ||||||||
13.8.1998 | 0.00 | +4.76% | 0 | 0 | ||||||||||
15.1.1997 | 144.00 | -3.35% | 2 448 | 17 | +4.72% | 0 | ||||||||
14.1.1997 | 149.00 | -0.76% | 4 470 | 30 | +4.72% | 0 | ||||||||
9.12.1996 | 164.00 | -3.52% | 2 296 | 14 | +4.71% | 0 | ||||||||
13.5.1998 | 34.00 | +4.61% | 102 | 3 | ||||||||||
11.4.1997 | 42.10 | +4.98% | 2 694 | 64 | 40.00 | +4.39% | 1 986 | 51 | ||||||
12.11.1996 | 211.00 | +1.44% | 2 110 | 10 | +4.25% | 0 | ||||||||
17.4.1997 | 48.73 | +4.99% | 0 | 0 | 37.50 | +4.16% | 300 | 8 | ||||||
28.4.1997 | 50.00 | +3.39% | 1 050 | 21 | +4.16% | 0 | ||||||||
21.7.1997 | 25.59 | 0.00% | 0 | 0 | 26.00 | +4.00% | 26 | 1 | ||||||
30.7.1996 | 300.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.7.1996 | 302.00 | +0.33% | 604 | 2 | +4.00% | 0 | 0 | |||||||
18.7.1996 | 296.00 | -4.82% | 42 920 | 145 | +4.00% | 0 | 0 | |||||||
15.7.1996 | 311.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.1.1995 | 0 | 0 | 450.00 | +4.00% | 900 | 2 | ||||||||
13.1.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
9.11.1995 | 522.00 | -4.39% | 81 432 | 156 | 540.00 | +4.00% | 34 560 | 64 | ||||||
21.11.1995 | 505.00 | -0.39% | 7 070 | 14 | +4.00% | 0 | 0 | |||||||
16.11.1995 | 508.00 | +0.19% | 15 240 | 30 | +4.00% | 0 | 0 | |||||||
26.10.1995 | 654.00 | +0.46% | 119 682 | 183 | +4.00% | 0 | 0 | |||||||
6.9.1995 | 721.00 | +0.83% | 132 664 | 184 | 700.00 | +4.00% | 124 600 | 178 | ||||||
26.6.1995 | 626.00 | +4.33% | 9 390 | 15 | 600.00 | +4.00% | 21 631 | 36 | ||||||
12.1.1996 | 502.00 | -0.59% | 22 590 | 45 | 470.00 | +4.00% | 4 700 | 10 | ||||||
22.2.1996 | 853.00 | +4.66% | 199 602 | 234 | 741.50 | +4.00% | 22 245 | 30 | ||||||
13.5.1996 | 401.00 | -0.49% | 6 416 | 16 | +4.00% | 0 | 0 | |||||||
15.5.1996 | 422.00 | +0.23% | 13 504 | 32 | 420.00 | +4.00% | 18 978 | 47 | ||||||
10.4.1996 | 427.00 | +4.91% | 5 978 | 14 | 455.00 | +4.00% | 13 115 | 29 | ||||||
31.7.1997 | 26.86 | 0.00% | 0 | 0 | 40.50 | +3.84% | 891 | 22 | ||||||
16.1.1998 | 0.00 | +3.83% | 0 | 0 | ||||||||||
10.4.1997 | 40.10 | 0.00% | 0 | 0 | +3.61% | 0 | ||||||||
21.1.1998 | 0.00 | +3.44% | 0 | 0 | ||||||||||
10.12.1996 | 164.00 | 0.00% | 0 | 0 | +3.42% | 0 | ||||||||
15.4.1998 | 0.00 | +3.33% | 0 | 0 | ||||||||||
7.5.1998 | 31.50 | +3.27% | 158 | 5 | ||||||||||
24.9.1997 | 36.16 | 0.00% | 0 | 0 | +3.22% | 0 | ||||||||
23.10.1997 | +3.07% | 0 | ||||||||||||
31.7.1996 | 302.00 | +0.66% | 3 322 | 11 | 290.00 | +3.00% | 1 450 | 5 | ||||||
9.8.1996 | 300.00 | 0.00% | 12 900 | 43 | 290.00 | +3.00% | 2 900 | 10 | ||||||
8.8.1996 | 300.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.9.1996 | 309.00 | +0.32% | 1 236 | 4 | +3.00% | 0 | 0 | |||||||
20.9.1996 | 304.00 | +0.66% | 6 384 | 21 | 285.10 | +3.00% | 10 498 | 38 | ||||||
22.4.1996 | 464.00 | +4.97% | 0 | 0 | 450.00 | +3.00% | 4 500 | 10 | ||||||
25.6.1996 | 373.00 | 0.00% | 11 190 | 30 | +3.00% | 0 | 0 | |||||||
1.7.1996 | 381.00 | +1.32% | 11 430 | 30 | +3.00% | 0 | 0 | |||||||
22.5.1996 | 401.00 | 0.00% | 3 609 | 9 | 400.00 | +3.00% | 3 600 | 9 | ||||||
6.6.1996 | 415.00 | +1.96% | 8 300 | 20 | 421.00 | +3.00% | 2 105 | 5 | ||||||
5.6.1996 | 407.00 | +0.49% | 5 291 | 13 | 407.50 | +3.00% | 2 445 | 6 | ||||||
4.4.1996 | 428.00 | -4.88% | 16 692 | 39 | +3.00% | 0 | 0 | |||||||
12.3.1996 | 500.00 | -2.91% | 365 000 | 730 | 527.50 | +3.00% | 7 378 | 14 | ||||||
11.3.1996 | 515.00 | +4.88% | 16 480 | 32 | 510.00 | +3.00% | 12 750 | 25 | ||||||
7.3.1996 | 515.00 | -4.98% | 307 970 | 598 | 510.00 | +3.00% | 39 170 | 77 | ||||||
12.6.1995 | 555.00 | -0.89% | 36 630 | 66 | +3.00% | 0 | 0 | |||||||
9.6.1995 | 560.00 | 0.00% | 22 960 | 41 | 541.00 | +3.00% | 3 754 | 7 | ||||||
12.7.1995 | 600.00 | 0.00% | 0 | 0 | 585.00 | +3.00% | 8 775 | 15 | ||||||
5.5.1995 | 463.00 | +498.00% | 0 | 0 | 455.00 | +3.00% | 9 100 | 20 | ||||||
12.5.1995 | 470.00 | 0.00% | 5 640 | 12 | 513.50 | +3.00% | 4 487 | 9 | ||||||
31.5.1995 | 585.00 | -84.00% | 128 700 | 220 | 539.00 | +3.00% | 19 404 | 36 | ||||||
7.6.1995 | 565.00 | -0.87% | 16 950 | 30 | +3.00% | 0 | 0 | |||||||
15.9.1995 | 800.00 | 0.00% | 376 800 | 471 | 755.60 | +3.00% | 55 449 | 76 | ||||||
1.6.1998 | 0.00 | +2.68% | 0 | 0 | ||||||||||
2.6.1998 | 0.00 | +2.61% | 0 | 0 | ||||||||||
23.7.1998 | 0.00 | +2.50% | 0 | 0 | ||||||||||
11.2.1998 | 0.00 | +2.50% | 0 | 0 | ||||||||||
10.9.1997 | 28.35 | +5.00% | 1 616 | 57 | +2.50% | 0 | ||||||||
12.2.1998 | 0.00 | +2.43% | 0 | 0 | ||||||||||
24.7.1998 | 21.00 | +2.43% | 525 | 25 | ||||||||||
13.6.1997 | 25.59 | 0.00% | 0 | 0 | +2.24% | 0 | ||||||||
12.6.1997 | 25.59 | 0.00% | 0 | 0 | +2.22% | 0 | ||||||||
29.11.1996 | 189.00 | 0.00% | 0 | 0 | +2.11% | 0 | ||||||||
|