DOP.STAVBY A MOSTY, DOPR.STAV.A MOSTY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DOP.STAVBY A MOSTY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.2.1997 | 101.00 | +1.00% | 2 525 | 25 | +33.24% | 0 | ||||||||
| 19.2.1997 | 100.00 | 0.00% | 0 | 0 | +29.53% | 0 | ||||||||
| 9.6.1997 | 28.34 | -4.99% | 0 | 0 | +27.00% | 0 | ||||||||
| 4.4.1995 | 441.00 | +500.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
| 26.1.1996 | 517.00 | +0.38% | 12 408 | 24 | +15.00% | 0 | 0 | |||||||
| 28.4.1995 | 387.00 | +487.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| 23.9.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
| 8.9.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
| 4.9.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
| 29.12.1997 | +10.00% | 0 | ||||||||||||
| 3.12.1997 | 33.00 | +10.00% | 2 508 | 76 | ||||||||||
| 24.7.1997 | 25.59 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 23.2.1996 | 811.00 | -4.92% | 0 | 0 | 815.00 | +10.00% | 20 328 | 25 | ||||||
| 6.12.1995 | 501.00 | -4.57% | 19 038 | 38 | 584.00 | +10.00% | 16 299 | 28 | ||||||
| 3.11.1995 | 622.00 | +4.89% | 44 162 | 71 | 590.00 | +10.00% | 32 450 | 55 | ||||||
| 29.8.1995 | 682.00 | +0.29% | 20 460 | 30 | +10.00% | 0 | 0 | |||||||
| 17.8.1995 | 660.00 | 0.00% | 24 420 | 37 | +10.00% | 0 | 0 | |||||||
| 1.6.1995 | 580.00 | -0.85% | 44 080 | 76 | 592.00 | +10.00% | 15 392 | 26 | ||||||
| 13.11.1996 | 205.00 | -2.84% | 1 640 | 8 | 193.00 | +9.97% | 965 | 5 | ||||||
| 30.9.1997 | 36.16 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
| 25.9.1996 | 302.00 | +0.33% | 14 798 | 49 | 276.00 | +9.74% | 8 280 | 30 | ||||||
| 10.10.1996 | 253.00 | -4.52% | 3 795 | 15 | 263.00 | +9.70% | 4 208 | 16 | ||||||
| 4.5.1998 | 0.00 | +9.67% | 0 | 0 | ||||||||||
| 21.10.1997 | +9.61% | 0 | ||||||||||||
| 22.9.1998 | 0.00 | +9.58% | 0 | 0 | ||||||||||
| 2.9.1998 | 0.00 | +9.52% | 0 | 0 | ||||||||||
| 24.9.1998 | 96.00 | +9.09% | 1 152 | 12 | ||||||||||
| 7.9.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
| 28.8.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
| 14.8.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
| 4.8.1997 | 26.86 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| 25.7.1997 | 26.86 | +4.96% | 6 258 | 233 | +9.09% | 0 | ||||||||
| 14.12.1995 | 502.00 | -4.19% | 6 024 | 12 | 560.00 | +9.00% | 39 280 | 70 | ||||||
| 27.11.1995 | 501.00 | -0.19% | 13 026 | 26 | +9.00% | 0 | 0 | |||||||
| 9.10.1995 | 708.00 | +0.42% | 43 188 | 61 | 700.00 | +9.00% | 34 300 | 49 | ||||||
| 30.8.1995 | 682.00 | 0.00% | 682 | 1 | 771.00 | +9.00% | 245 387 | 307 | ||||||
| 7.7.1995 | +9.00% | 0 | 0 | |||||||||||
| 23.5.1995 | 534.00 | +491.00% | 0 | 0 | 530.00 | +9.00% | 7 348 | 14 | ||||||
| 3.5.1995 | 420.00 | +344.00% | 23 940 | 57 | 380.00 | +9.00% | 16 568 | 40 | ||||||
| 11.4.1995 | 343.00 | -498.00% | 10 290 | 30 | +9.00% | 0 | 0 | |||||||
| 3.4.1995 | 420.00 | +500.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 21.9.1998 | 0.00 | +8.95% | 0 | 0 | ||||||||||
| 1.10.1997 | +8.88% | 0 | ||||||||||||
| 5.5.1997 | 47.50 | -5.00% | 0 | 0 | +8.86% | 0 | ||||||||
| 3.9.1998 | 0.00 | +8.69% | 0 | 0 | ||||||||||
| 1.8.1997 | 26.86 | 0.00% | 0 | 0 | +8.64% | 0 | ||||||||
| 17.9.1998 | 63.00 | +8.62% | 1 890 | 30 | ||||||||||
| 16.9.1998 | 0.00 | +8.41% | 0 | 0 | ||||||||||
| 31.8.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
| 17.8.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
| 1.9.1997 | 28.20 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
| 28.7.1997 | 26.86 | 0.00% | 0 | 0 | 39.00 | +8.33% | 936 | 24 | ||||||
| 4.4.1997 | 38.81 | -4.99% | 349 | 9 | +8.10% | 0 | ||||||||
| 11.6.1996 | 425.00 | -1.16% | 4 675 | 11 | +8.00% | 0 | 0 | |||||||
| 20.3.1996 | 455.00 | +4.83% | 4 550 | 10 | 500.00 | +8.00% | 15 000 | 30 | ||||||
| 4.12.1995 | 547.00 | +4.99% | 0 | 0 | 507.00 | +8.00% | 19 098 | 38 | ||||||
| 4.10.1995 | 707.00 | +0.56% | 113 120 | 160 | 689.00 | +8.00% | 2 756 | 4 | ||||||
| 26.7.1995 | 628.00 | 0.00% | 0 | 0 | 630.00 | +8.00% | 10 080 | 16 | ||||||
| 30.6.1995 | 600.00 | 0.00% | 12 000 | 20 | 613.50 | +8.00% | 18 405 | 30 | ||||||
| 11.5.1995 | 470.00 | 0.00% | 10 810 | 23 | 491.00 | +8.00% | 17 414 | 36 | ||||||
| ||||||||||||||
