THEMOS, RŮSTOVÝ UPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - THEMOS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.3.1998					420.50	-3.79%	26 643	62
20.3.1998					421.40	-0.59%	56 385	132
23.3.1998					440.60	+1.23%	54 054	125
24.3.1998					446.10	+6.05%	548 963	1 197
25.3.1998					477.70	+5.22%	179 514	372
26.3.1998					479.30	+1.16%	145 483	298
27.3.1998					465.00	-3.30%	43 428	92
30.3.1998					440.10	+1.73%	115 257	240
31.3.1998					480.00	-5.78%	52 935	117
1.4.1998					465.00	+0.51%	40 020	88
2.4.1998					485.00	+0.93%	43 607	95
3.4.1998					475.00	+1.46%	297 132	638
6.4.1998					462.10	+0.49%	86 589	185
7.4.1998					472.50	+0.76%	51 877	110
8.4.1998					456.20	-1.07%	61 582	132
9.4.1998					473.80	+1.43%	86 128	182
10.4.1998					482.10	+1.84%	37 109	77
14.4.1998					483.80	+1.96%	79 608	162
15.4.1998					500.00	+1.58%	62 397	125
16.4.1998					524.00	+3.92%	97 526	188
17.4.1998					570.00	+5.38%	82 000	150
20.4.1998					600.50	+7.79%	101 943	173
21.4.1998					581.10	-0.38%	217 788	371
22.4.1998					583.70	+0.70%	219 912	372
23.4.1998					606.30	+2.29%	130 015	215
24.4.1998					586.10	-2.63%	100 095	170
27.4.1998					590.00	+0.01%	124 840	212
28.4.1998					585.00	-0.57%	70 261	120
29.4.1998					585.20	+0.50%	172 427	293
30.4.1998					590.10	0.00%	133 595	227
4.5.1998					590.10	+0.48%	54 405	92
5.5.1998					600.00	+1.04%	112 336	188
6.5.1998					606.00	+0.69%	213 592	355
7.5.1998					610.10	+1.14%	150 318	247
11.5.1998					610.00	-0.59%	78 642	130
12.5.1998					610.10	-0.13%	93 637	155
13.5.1998					610.10	+0.69%	60 829	100
14.5.1998					590.10	+0.70%	98 627	161
15.5.1998					615.00	+0.35%	372 551	606
18.5.1998					605.00	-2.28%	60 070	100
19.5.1998					608.00	+0.39%	59 704	99
20.5.1998					596.50	+0.81%	60 800	100
21.5.1998					593.00	-1.98%	101 307	170
22.5.1998					593.00	-0.50%	65 220	110
25.5.1998					593.10	+0.05%	53 389	90
26.5.1998					597.10	+0.43%	74 478	125
27.5.1998					598.10	+0.41%	95 724	160
28.5.1998					596.60	-0.05%	56 806	95
29.5.1998					578.00	-2.64%	52 390	90
1.6.1998					551.10	-2.83%	50 903	90
2.6.1998					582.10	+2.86%	75 635	130
3.6.1998					530.00	-0.19%	155 040	267
4.6.1998					585.00	+0.27%	98 403	169
5.6.1998					584.00	-1.41%	132 021	230
8.6.1998					581.00	+1.26%	150 543	259
9.6.1998					580.00	-0.71%	115 992	201
10.6.1998					579.00	+0.31%	35 892	62
11.6.1998					575.00	-0.50%	73 146	127
12.6.1998					574.00	-0.59%	49 810	87
15.6.1998					551.10	-1.39%	78 469	139
16.6.1998					555.10	+0.99%	92 359	162
17.6.1998					555.10	-2.57%	76 094	137
18.6.1998					558.60	+1.44%	98 608	175
19.6.1998					570.00	-0.34%	47 728	85
22.6.1998					585.00	+1.76%	48 000	84
23.6.1998					585.20	+1.55%	43 525	75
24.6.1998					585.00	+1.17%	123 307	210
25.6.1998					595.10	+0.76%	69 817	118
26.6.1998					595.30	-2.84%	8 623	15
29.6.1998					600.30	+4.06%	23 928	40
30.6.1998					602.10	+2.42%	94 973	155
1.7.1998					640.00	+3.43%	106 472	168
2.7.1998					640.10	+2.71%	199 847	307
3.7.1998					640.30	-0.85%	36 787	57
7.7.1998					637.50	+0.28%	66 667	103
8.7.1998					652.10	+1.49%	118 242	180
9.7.1998					680.50	+3.98%	56 012	82
10.7.1998					710.00	+3.89%	120 644	170
13.7.1998					680.10	-3.72%	61 490	90
14.7.1998					653.60	+0.26%	52 746	77
15.7.1998					682.50	-0.79%	44 171	65
16.7.1998					705.00	+1.98%	108 809	157
17.7.1998					718.00	+2.31%	138 978	196
20.7.1998					701.00	-1.28%	55 995	80
21.7.1998					710.00	+0.07%	66 542	95
22.7.1998					711.10	+1.67%	164 506	231
23.7.1998					714.00	-0.21%	71 064	100
24.7.1998					718.60	+1.55%	102 481	142
27.7.1998					714.00	-1.03%	14 285	20
28.7.1998					724.50	+0.91%	51 898	72
29.7.1998					726.30	+0.71%	36 296	50
30.7.1998					715.50	-1.24%	21 506	30
31.7.1998					744.00	+0.69%	127 040	176
3.8.1998					723.30	+0.31%	47 067	65
4.8.1998					726.00	+0.19%	18 138	25
5.8.1998					726.10	+0.12%	43 585	60
6.8.1998					727.30	+0.08%	66 890	92
7.8.1998					728.00	+0.26%	59 776	82
10.8.1998					727.00	-0.28%	43 615	60
11.8.1998					729.20	+0.67%	109 769	150
12.8.1998					731.00	-0.24%	43 802	60
13.8.1998					730.00	-0.19%	44 444	61
14.8.1998					658.00	-4.39%	36 918	53
17.8.1998					710.00	+1.54%	59 412	84
18.8.1998					720.10	+0.16%	42 508	60
19.8.1998					725.00	+2.20%	61 550	85
20.8.1998					715.10	+0.70%	86 780	119
21.8.1998					735.10	+0.80%	44 105	60
24.8.1998					710.10	-1.42%	36 232	50
25.8.1998					721.10	-0.49%	50 473	70
26.8.1998					710.00	-0.78%	46 500	65
27.8.1998					717.00	+0.56%	90 646	126
28.8.1998					710.00	+0.31%	93 820	130
31.8.1998					711.00	-0.75%	88 811	124
1.9.1998					711.00	-0.95%	133 368	188
2.9.1998					710.50	0.00%	39 017	55
3.9.1998					700.00	-1.05%	73 702	105
4.9.1998					710.00	+1.15%	53 250	75
7.9.1998					711.10	-0.23%	77 209	109
8.9.1998					717.00	+0.82%	85 701	120
9.9.1998					725.20	+1.02%	121 930	169
10.9.1998					730.30	+1.19%	73 008	100
11.9.1998					720.10	-1.18%	80 801	112
14.9.1998					732.10	-1.16%	62 035	87
15.9.1998					692.40	+0.08%	57 095	80
16.9.1998					730.10	+4.94%	213 451	285
17.9.1998					745.10	+0.33%	131 503	175
18.9.1998					749.00	-0.56%	100 125	134
21.9.1998					759.10	+1.01%	111 713	148
22.9.1998					763.00	+0.83%	130 919	172
23.9.1998					751.00	-0.44%	164 431	217
24.9.1998					746.30	-0.56%	92 675	123
25.9.1998					740.00	-2.29%	84 662	115
28.9.1998					680.10	+1.61%	78 551	105
29.9.1998					714.40	+0.49%	73 674	98
30.9.1998					771.10	+1.90%	112 621	147
1.10.1998					751.40	-0.54%	158 492	208
2.10.1998					725.50	-2.13%	235 641	316
5.10.1998					760.00	+2.88%	38 360	50
6.10.1998					695.00	-6.83%	76 479	107
7.10.1998					649.40	-2.02%	105 039	150
8.10.1998					740.00	+5.54%	258 695	350
9.10.1998					760.10	+0.24%	796 485	1 075
12.10.1998					668.70	-6.64%	40 807	59
13.10.1998					700.00	+1.80%	132 382	188
14.10.1998					713.10	+1.09%	174 405	245
15.10.1998					725.30	+1.41%	119 123	165
16.10.1998					717.30	-0.11%	162 249	225
19.10.1998					730.60	+0.41%	246 201	340
20.10.1998					735.70	+1.65%	245 860	334
21.10.1998					735.00	-0.47%	329 667	450
22.10.1998					730.00	+0.17%	344 924	470
23.10.1998					731.30	-0.27%	164 673	225
26.10.1998					740.00	+0.52%	233 220	317
27.10.1998					752.00	+1.81%	195 498	261
29.10.1998					758.00	+1.44%	178 563	235
30.10.1998					775.60	+2.06%	180 694	233
2.11.1998					790.00	+1.60%	216 692	275
3.11.1998					799.00	+1.98%	229 029	285
4.11.1998					800.10	-0.03%	149 415	186
5.11.1998					772.00	-3.13%	122 160	157
6.11.1998					782.50	+0.59%	92 361	118
9.11.1998					786.10	+0.04%	90 834	116
10.11.1998					783.00	+0.75%	165 680	210
11.11.1998					780.00	-1.34%	130 760	168
12.11.1998					770.00	-1.14%	89 250	116
13.11.1998					773.30	+0.02%	153 917	200
16.11.1998					776.10	+2.15%	150 949	192
17.11.1998					776.50	-0.89%	116 870	150
18.11.1998					776.00	-0.52%	108 509	140
19.11.1998					775.50	+0.28%	108 816	140
20.11.1998					777.00	-0.02%	116 556	150
23.11.1998					780.00	+0.54%	108 594	139
24.11.1998					781.00	+0.10%	89 936	115
25.11.1998					790.00	+1.65%	381 605	480
26.11.1998					799.00	-1.07%	69 209	88
27.11.1998					780.00	-0.75%	78 055	100
30.11.1998					781.60	-0.48%	88 549	114
1.12.1998					795.00	+1.71%	94 461	120
2.12.1998					795.50	+0.06%	403 647	495
3.12.1998					800.00	+0.56%	316 302	387
4.12.1998					822.00	+2.75%	146 153	180
7.12.1998					812.50	-1.15%	52 793	65
8.12.1998					818.00	+0.67%	52 360	64
9.12.1998					815.00	-0.36%	187 789	230
10.12.1998					838.00	+2.82%	188 226	225
11.12.1998					835.10	-0.34%	108 398	130
14.12.1998					851.00	+1.90%	117 249	138
15.12.1998					862.10	+1.30%	80 715	94
16.12.1998					856.80	-0.61%	1 220 551	1 559
17.12.1998					861.10	+0.50%	1 429 650	1 628
18.12.1998					864.30	+0.37%	56 166	65
21.12.1998					867.00	+0.31%	79 802	92
22.12.1998					867.10	+0.01%	31 183	36
23.12.1998					873.10	+0.69%	34 871	40
28.12.1998					873.00	-0.01%	314 183	392
29.12.1998					832.00	-4.69%	439 132	557
30.12.1998					870.00	+4.56%	94 727	109
31.12.1998					868.10	-0.21%	0	0
‹‹ First 20    ‹ Previous 200