THEMOS, RŮSTOVÝ UPF, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - THEMOS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.7.1997					160.80	-9.15%	3 216	20
9.7.1997					176.00	+8.57%	19 205	110
18.7.1997					185.70	-5.86%	11 881	65
17.7.1997					188.60	+3.10%	22 136	114
22.7.1997					190.00	-1.04%	11 400	60
10.7.1997					191.00	+4.48%	15 507	85
16.7.1997					192.00	-3.98%	11 300	60
29.7.1997					192.00	-0.44%	19 084	100
15.7.1997					192.60	-2.05%	2 746	14
28.7.1997					194.00	-0.56%	9 394	49
21.7.1997					195.00	+5.04%	5 760	30
25.7.1997					195.10	-1.45%	6 748	35
3.7.1997					197.00	-9.83%	394	2
30.7.1997					197.10	+2.43%	9 774	50
23.7.1997					198.00	+1.31%	19 636	102
11.7.1997					200.00		17 959	90
24.7.1997					200.00	+1.62%	7 825	40
14.7.1997					202.00	+0.35%	7 610	38
31.7.1997					202.30	+2.98%	9 462	47
1.8.1997					206.60	+1.94%	23 602	115
15.8.1997					206.70	+2.79%	13 638	60
4.8.1997					209.00	+0.97%	13 885	67
8.8.1997					209.50	+1.75%	22 730	103
6.8.1997					211.30	+1.50%	14 950	70
5.8.1997					211.60	+1.52%	19 777	94
12.8.1997					215.30		16 784	70
13.8.1997					218.10	-9.20%	6 531	30
2.7.1997					218.50	-5.00%	1 093	5
7.8.1997					221.00	+1.54%	11 928	55
14.8.1997					225.30	+1.56%	14 814	67
28.8.1997					225.30	-7.51%	29 465	129
11.8.1997					225.50	+1.87%	14 612	65
18.8.1997					226.40	+0.97%	14 688	64
1.9.1997					229.00	-3.05%	1 145	5
19.8.1997					230.00	-0.15%	12 832	56
1.7.1997					230.00	-9.80%	1 150	5
21.8.1997					230.10	+3.93%	40 666	165
2.9.1997					232.00	+1.00%	12 675	55
4.9.1997					234.50	+1.31%	29 459	125
3.9.1997					235.60	+0.93%	33 960	146
29.8.1997					237.00	+3.41%	40 866	173
20.8.1997					237.60	+3.47%	12 330	52
15.9.1997					242.30	-5.91%	25 102	100
26.8.1997					245.00	-5.39%	23 440	100
10.9.1997					245.00	-2.78%	18 101	76
9.9.1997					245.00		14 700	60
8.9.1997					245.00	-0.94%	4 760	20
5.9.1997					245.00	+1.95%	31 235	130
22.8.1997					248.00	-1.23%	15 822	65
11.9.1997					248.50	+3.09%	27 746	113
25.8.1997					250.00	+1.79%	24 036	97
27.8.1997					250.00	+5.36%	24 452	99
16.9.1997					255.60	+3.01%	35 687	138
17.9.1997					259.00	+2.88%	47 360	178
12.9.1997					270.00	+8.66%	56 297	211
19.9.1997					278.20	+3.38%	32 718	116
18.9.1997					280.00	+2.53%	47 742	175
22.9.1997					291.00	+1.37%	21 445	75
23.9.1997					303.40	+5.46%	29 251	97
24.9.1997					314.10	+6.65%	26 052	81
9.12.1997					316.00	-4.49%	58 207	182
3.10.1997					320.10	-5.56%	53 612	160
5.12.1997					322.00	+3.05%	40 514	126
10.12.1997					325.30	+5.51%	74 237	220
7.10.1997					327.10	+0.66%	32 039	95
8.12.1997					327.30	+4.14%	34 155	102
4.12.1997					329.00	-4.22%	45 863	147
8.10.1997					332.50	-1.15%	82 343	247
2.12.1997					333.30	-7.87%	55 456	165
25.9.1997					338.10	+7.72%	147 245	425
6.10.1997					340.00	-0.01%	94 477	282
3.12.1997					342.20	-3.07%	62 221	191
9.10.1997					342.30	+4.16%	146 890	423
19.12.1997					343.00	-3.16%	34 393	98
17.12.1997					350.00	-3.36%	39 151	111
15.12.1997					350.00	-1.72%	51 816	146
22.12.1997					350.00	+1.23%	31 264	88
21.11.1997					351.10	+0.12%	50 919	143
19.11.1997					351.30		70 630	195
20.11.1997					352.50	-1.82%	69 701	196
13.10.1997					354.00	+6.46%	41 924	114
14.11.1997					355.40	-0.96%	71 907	195
2.10.1997					356.30	-1.55%	24 838	70
12.11.1997					356.50	-4.77%	64 332	181
18.12.1997					357.10	+2.75%	63 425	175
30.9.1997					360.00	-1.37%	43 057	120
12.12.1997					360.20	+1.11%	43 337	120
1.10.1997					360.60	+0.45%	18 022	50
29.12.1997					360.70	+0.79%	23 619	65
10.11.1997					361.20	-0.10%	26 663	70
27.11.1997					361.30	+0.25%	65 213	180
26.11.1997					361.30	+0.69%	75 526	209
3.11.1997					361.40	+1.96%	85 395	228
1.12.1997					362.10	+0.39%	32 469	89
26.9.1997					362.80	+5.71%	41 387	113
11.12.1997					363.00	+5.84%	76 076	213
28.11.1997					364.10	+0.30%	35 249	97
25.11.1997					365.00	+0.38%	63 518	177
24.11.1997					365.00	+0.39%	67 565	189
16.12.1997					365.00	+2.84%	41 608	114
29.9.1997					365.00		30 924	85
31.10.1997					365.00	-3.47%	80 441	219
30.12.1997					367.20		7 371	20
5.1.1998					368.00	+0.01%	20 288	55
18.11.1997					370.00	-1.01%	75 865	210
14.10.1997					370.10	-0.88%	100 972	277
31.12.1997					371.20	+0.06%	12 908	35
7.11.1997					371.40	+1.19%	45 755	120
7.1.1998					371.90	+0.25%	29 448	80
6.11.1997					373.20	-1.14%	44 463	118
23.12.1997					374.00	+1.47%	19 828	55
30.10.1997					375.00		86 378	227
10.10.1997					375.00	-0.52%	62 525	181
13.11.1997					375.40	+4.75%	52 872	142
11.11.1997					380.00	-2.01%	72 781	195
6.1.1998					380.00	-0.45%	14 687	40
17.11.1997					380.20	-1.02%	62 046	170
4.11.1997					380.40		65 807	172
5.11.1997					382.00	-0.37%	65 940	173
29.10.1997					382.60	-5.17%	30 647	77
15.10.1997					390.00	+5.85%	111 131	288
20.10.1997					395.00	+0.55%	42 775	105
21.10.1997					400.00	-0.15%	112 672	277
9.3.1998					401.10	-4.83%	35 272	87
14.1.1998					402.10	+0.72%	80 295	190
10.3.1998					403.10	+0.11%	34 501	85
8.1.1998					404.00	+5.59%	52 475	135
11.3.1998					405.70	+4.86%	68 528	161
22.10.1997					407.00	-0.03%	75 225	185
17.10.1997					410.00	-0.75%	64 821	160
4.2.1998					410.50	-4.78%	56 473	132
23.10.1997					411.30	+1.03%	47 245	115
5.3.1998					415.80	-2.87%	68 328	160
9.2.1998					418.60	+0.65%	93 523	215
17.3.1998					418.90	+0.82%	52 952	120
19.2.1998					420.30	-1.88%	31 995	75
19.3.1998					420.50	-3.79%	26 643	62
2.3.1998					421.10	+2.89%	43 257	101
24.2.1998					421.10	-2.21%	47 811	113
23.2.1998					421.10	+1.87%	77 451	179
20.3.1998					421.40	-0.59%	56 385	132
20.2.1998					421.50	-0.43%	72 629	171
19.1.1998					421.50	+2.23%	38 982	88
13.3.1998					422.60	-0.20%	66 574	157
13.1.1998					423.00	-1.65%	39 857	95
27.10.1997					423.10	+0.96%	60 865	145
16.10.1997					424.00	+5.78%	122 053	299
27.2.1998					425.10	-1.84%	33 298	80
6.3.1998					425.20	-0.24%	86 052	202
6.2.1998					425.20	+1.47%	92 914	215
12.1.1998					426.20	+0.88%	25 596	60
9.1.1998					427.00	+8.78%	28 331	67
12.3.1998					427.30	-0.17%	68 832	162
20.1.1998					428.60	-1.58%	37 056	85
13.2.1998					429.50	-1.85%	72 836	171
5.2.1998					430.00	-0.46%	52 805	124
25.2.1998					432.00	+0.42%	98 576	232
18.2.1998					432.30	-0.90%	33 479	77
12.2.1998					433.30	-0.01%	14 755	34
16.2.1998					434.00	+2.01%	18 685	43
3.2.1998					435.70	-2.36%	48 078	107
26.2.1998					436.00	-0.19%	42 407	100
16.3.1998					439.10	+3.21%	91 908	210
4.3.1998					439.50	+0.26%	73 425	167
3.3.1998					439.90	+2.39%	49 553	113
30.3.1998					440.10	+1.73%	115 257	240
23.3.1998					440.60	+1.23%	54 054	125
24.3.1998					446.10	+6.05%	548 963	1 197
18.3.1998					448.00	+1.22%	35 735	80
21.1.1998					448.10	+2.71%	86 423	193
11.2.1998					450.00	-4.78%	39 931	92
24.10.1997					451.00	+1.19%	99 362	239
8.4.1998					456.20	-1.07%	61 582	132
28.1.1998					456.40	+7.86%	247 862	492
6.4.1998					462.10	+0.49%	86 589	185
15.1.1998					464.00	+6.32%	68 746	153
1.4.1998					465.00	+0.51%	40 020	88
27.3.1998					465.00	-3.30%	43 428	92
26.1.1998					466.60	+0.72%	48 102	101
10.2.1998					468.00	+4.79%	206 493	453
29.1.1998					470.00	-9.54%	203 237	446
2.2.1998					470.00	-2.29%	43 721	95
30.1.1998					471.00	+3.36%	53 694	114
17.2.1998					471.50	+0.97%	25 448	58
7.4.1998					472.50	+0.76%	51 877	110
23.1.1998					473.00	+0.83%	70 922	150
22.1.1998					473.00	+4.71%	57 204	122
9.4.1998					473.80	+1.43%	86 128	182
3.4.1998					475.00	+1.46%	297 132	638
16.1.1998					475.40	-3.56%	37 264	86
25.3.1998					477.70	+5.22%	179 514	372
26.3.1998					479.30	+1.16%	145 483	298
31.3.1998					480.00	-5.78%	52 935	117
27.1.1998					482.00	-1.93%	60 250	129
10.4.1998					482.10	+1.84%	37 109	77
14.4.1998					483.80	+1.96%	79 608	162
2.4.1998					485.00	+0.93%	43 607	95
15.4.1998					500.00	+1.58%	62 397	125
16.4.1998					524.00	+3.92%	97 526	188
3.6.1998					530.00	-0.19%	155 040	267
‹‹ First 60  ‹‹ First 20    Next 200 ›