THEMOS, RŮSTOVÝ UPF, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - THEMOS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.12.1998					861.10	+0.50%	1 429 650	1 628
16.12.1998					856.80	-0.61%	1 220 551	1 559
9.10.1998					760.10	+0.24%	796 485	1 075
24.3.1998					446.10	+6.05%	548 963	1 197
29.12.1998					832.00	-4.69%	439 132	557
2.12.1998					795.50	+0.06%	403 647	495
25.11.1998					790.00	+1.65%	381 605	480
15.5.1998					615.00	+0.35%	372 551	606
22.10.1998					730.00	+0.17%	344 924	470
21.10.1998					735.00	-0.47%	329 667	450
3.12.1998					800.00	+0.56%	316 302	387
28.12.1998					873.00	-0.01%	314 183	392
3.4.1998					475.00	+1.46%	297 132	638
8.10.1998					740.00	+5.54%	258 695	350
28.1.1998					456.40	+7.86%	247 862	492
19.10.1998					730.60	+0.41%	246 201	340
20.10.1998					735.70	+1.65%	245 860	334
2.10.1998					725.50	-2.13%	235 641	316
26.10.1998					740.00	+0.52%	233 220	317
3.11.1998					799.00	+1.98%	229 029	285
22.4.1998					583.70	+0.70%	219 912	372
21.4.1998					581.10	-0.38%	217 788	371
2.11.1998					790.00	+1.60%	216 692	275
6.5.1998					606.00	+0.69%	213 592	355
16.9.1998					730.10	+4.94%	213 451	285
10.2.1998					468.00	+4.79%	206 493	453
29.1.1998					470.00	-9.54%	203 237	446
2.7.1998					640.10	+2.71%	199 847	307
27.10.1998					752.00	+1.81%	195 498	261
10.12.1998					838.00	+2.82%	188 226	225
9.12.1998					815.00	-0.36%	187 789	230
30.10.1998					775.60	+2.06%	180 694	233
25.3.1998					477.70	+5.22%	179 514	372
29.10.1998					758.00	+1.44%	178 563	235
14.10.1998					713.10	+1.09%	174 405	245
29.4.1998					585.20	+0.50%	172 427	293
10.11.1998					783.00	+0.75%	165 680	210
23.10.1998					731.30	-0.27%	164 673	225
22.7.1998					711.10	+1.67%	164 506	231
23.9.1998					751.00	-0.44%	164 431	217
16.10.1998					717.30	-0.11%	162 249	225
1.10.1998					751.40	-0.54%	158 492	208
3.6.1998					530.00	-0.19%	155 040	267
13.11.1998					773.30	+0.02%	153 917	200
16.11.1998					776.10	+2.15%	150 949	192
8.6.1998					581.00	+1.26%	150 543	259
7.5.1998					610.10	+1.14%	150 318	247
4.11.1998					800.10	-0.03%	149 415	186
25.9.1997					338.10	+7.72%	147 245	425
9.10.1997					342.30	+4.16%	146 890	423
4.12.1998					822.00	+2.75%	146 153	180
26.3.1998					479.30	+1.16%	145 483	298
17.7.1998					718.00	+2.31%	138 978	196
30.4.1998					590.10	0.00%	133 595	227
1.9.1998					711.00	-0.95%	133 368	188
13.10.1998					700.00	+1.80%	132 382	188
5.6.1998					584.00	-1.41%	132 021	230
17.9.1998					745.10	+0.33%	131 503	175
22.9.1998					763.00	+0.83%	130 919	172
11.11.1998					780.00	-1.34%	130 760	168
23.4.1998					606.30	+2.29%	130 015	215
31.7.1998					744.00	+0.69%	127 040	176
27.4.1998					590.00	+0.01%	124 840	212
24.6.1998					585.00	+1.17%	123 307	210
5.11.1998					772.00	-3.13%	122 160	157
16.10.1997					424.00	+5.78%	122 053	299
9.9.1998					725.20	+1.02%	121 930	169
10.7.1998					710.00	+3.89%	120 644	170
15.10.1998					725.30	+1.41%	119 123	165
8.7.1998					652.10	+1.49%	118 242	180
14.12.1998					851.00	+1.90%	117 249	138
17.11.1998					776.50	-0.89%	116 870	150
20.11.1998					777.00	-0.02%	116 556	150
9.6.1998					580.00	-0.71%	115 992	201
30.3.1998					440.10	+1.73%	115 257	240
21.10.1997					400.00	-0.15%	112 672	277
30.9.1998					771.10	+1.90%	112 621	147
5.5.1998					600.00	+1.04%	112 336	188
21.9.1998					759.10	+1.01%	111 713	148
15.10.1997					390.00	+5.85%	111 131	288
11.8.1998					729.20	+0.67%	109 769	150
19.11.1998					775.50	+0.28%	108 816	140
16.7.1998					705.00	+1.98%	108 809	157
23.11.1998					780.00	+0.54%	108 594	139
18.11.1998					776.00	-0.52%	108 509	140
11.12.1998					835.10	-0.34%	108 398	130
1.7.1998					640.00	+3.43%	106 472	168
7.10.1998					649.40	-2.02%	105 039	150
24.7.1998					718.60	+1.55%	102 481	142
20.4.1998					600.50	+7.79%	101 943	173
21.5.1998					593.00	-1.98%	101 307	170
14.10.1997					370.10	-0.88%	100 972	277
18.9.1998					749.00	-0.56%	100 125	134
24.4.1998					586.10	-2.63%	100 095	170
24.10.1997					451.00	+1.19%	99 362	239
14.5.1998					590.10	+0.70%	98 627	161
18.6.1998					558.60	+1.44%	98 608	175
25.2.1998					432.00	+0.42%	98 576	232
4.6.1998					585.00	+0.27%	98 403	169
16.4.1998					524.00	+3.92%	97 526	188
27.5.1998					598.10	+0.41%	95 724	160
30.6.1998					602.10	+2.42%	94 973	155
30.12.1998					870.00	+4.56%	94 727	109
6.10.1997					340.00	-0.01%	94 477	282
1.12.1998					795.00	+1.71%	94 461	120
28.8.1998					710.00	+0.31%	93 820	130
12.5.1998					610.10	-0.13%	93 637	155
9.2.1998					418.60	+0.65%	93 523	215
6.2.1998					425.20	+1.47%	92 914	215
24.9.1998					746.30	-0.56%	92 675	123
6.11.1998					782.50	+0.59%	92 361	118
16.6.1998					555.10	+0.99%	92 359	162
16.3.1998					439.10	+3.21%	91 908	210
9.11.1998					786.10	+0.04%	90 834	116
27.8.1998					717.00	+0.56%	90 646	126
24.11.1998					781.00	+0.10%	89 936	115
12.11.1998					770.00	-1.14%	89 250	116
31.8.1998					711.00	-0.75%	88 811	124
30.11.1998					781.60	-0.48%	88 549	114
20.8.1998					715.10	+0.70%	86 780	119
6.4.1998					462.10	+0.49%	86 589	185
21.1.1998					448.10	+2.71%	86 423	193
30.10.1997					375.00		86 378	227
9.4.1998					473.80	+1.43%	86 128	182
6.3.1998					425.20	-0.24%	86 052	202
8.9.1998					717.00	+0.82%	85 701	120
3.11.1997					361.40	+1.96%	85 395	228
25.9.1998					740.00	-2.29%	84 662	115
8.10.1997					332.50	-1.15%	82 343	247
17.4.1998					570.00	+5.38%	82 000	150
11.9.1998					720.10	-1.18%	80 801	112
15.12.1998					862.10	+1.30%	80 715	94
31.10.1997					365.00	-3.47%	80 441	219
14.1.1998					402.10	+0.72%	80 295	190
21.12.1998					867.00	+0.31%	79 802	92
14.4.1998					483.80	+1.96%	79 608	162
11.5.1998					610.00	-0.59%	78 642	130
28.9.1998					680.10	+1.61%	78 551	105
15.6.1998					551.10	-1.39%	78 469	139
27.11.1998					780.00	-0.75%	78 055	100
23.2.1998					421.10	+1.87%	77 451	179
7.9.1998					711.10	-0.23%	77 209	109
6.10.1998					695.00	-6.83%	76 479	107
17.6.1998					555.10	-2.57%	76 094	137
11.12.1997					363.00	+5.84%	76 076	213
18.11.1997					370.00	-1.01%	75 865	210
2.6.1998					582.10	+2.86%	75 635	130
26.11.1997					361.30	+0.69%	75 526	209
22.10.1997					407.00	-0.03%	75 225	185
26.5.1998					597.10	+0.43%	74 478	125
10.12.1997					325.30	+5.51%	74 237	220
3.9.1998					700.00	-1.05%	73 702	105
29.9.1998					714.40	+0.49%	73 674	98
4.3.1998					439.50	+0.26%	73 425	167
11.6.1998					575.00	-0.50%	73 146	127
10.9.1998					730.30	+1.19%	73 008	100
13.2.1998					429.50	-1.85%	72 836	171
11.11.1997					380.00	-2.01%	72 781	195
20.2.1998					421.50	-0.43%	72 629	171
14.11.1997					355.40	-0.96%	71 907	195
23.7.1998					714.00	-0.21%	71 064	100
23.1.1998					473.00	+0.83%	70 922	150
19.11.1997					351.30		70 630	195
28.4.1998					585.00	-0.57%	70 261	120
25.6.1998					595.10	+0.76%	69 817	118
20.11.1997					352.50	-1.82%	69 701	196
26.11.1998					799.00	-1.07%	69 209	88
12.3.1998					427.30	-0.17%	68 832	162
15.1.1998					464.00	+6.32%	68 746	153
11.3.1998					405.70	+4.86%	68 528	161
5.3.1998					415.80	-2.87%	68 328	160
24.11.1997					365.00	+0.39%	67 565	189
6.8.1998					727.30	+0.08%	66 890	92
7.7.1998					637.50	+0.28%	66 667	103
13.3.1998					422.60	-0.20%	66 574	157
21.7.1998					710.00	+0.07%	66 542	95
5.11.1997					382.00	-0.37%	65 940	173
4.11.1997					380.40		65 807	172
22.5.1998					593.00	-0.50%	65 220	110
27.11.1997					361.30	+0.25%	65 213	180
17.10.1997					410.00	-0.75%	64 821	160
12.11.1997					356.50	-4.77%	64 332	181
25.11.1997					365.00	+0.38%	63 518	177
18.12.1997					357.10	+2.75%	63 425	175
10.10.1997					375.00	-0.52%	62 525	181
15.4.1998					500.00	+1.58%	62 397	125
3.12.1997					342.20	-3.07%	62 221	191
17.11.1997					380.20	-1.02%	62 046	170
14.9.1998					732.10	-1.16%	62 035	87
8.4.1998					456.20	-1.07%	61 582	132
19.8.1998					725.00	+2.20%	61 550	85
13.7.1998					680.10	-3.72%	61 490	90
27.10.1997					423.10	+0.96%	60 865	145
13.5.1998					610.10	+0.69%	60 829	100
20.5.1998					596.50	+0.81%	60 800	100
27.1.1998					482.00	-1.93%	60 250	129
18.5.1998					605.00	-2.28%	60 070	100
7.8.1998					728.00	+0.26%	59 776	82
19.5.1998					608.00	+0.39%	59 704	99
17.8.1998					710.00	+1.54%	59 412	84
‹‹ First 60  ‹‹ First 20    Next 200 ›