THEMOS, RŮSTOVÝ UPF, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - THEMOS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.12.1998					861.10	+0.50%	1 429 650	1 628
16.12.1998					856.80	-0.61%	1 220 551	1 559
24.3.1998					446.10	+6.05%	548 963	1 197
9.10.1998					760.10	+0.24%	796 485	1 075
3.4.1998					475.00	+1.46%	297 132	638
15.5.1998					615.00	+0.35%	372 551	606
29.12.1998					832.00	-4.69%	439 132	557
2.12.1998					795.50	+0.06%	403 647	495
28.1.1998					456.40	+7.86%	247 862	492
25.11.1998					790.00	+1.65%	381 605	480
22.10.1998					730.00	+0.17%	344 924	470
10.2.1998					468.00	+4.79%	206 493	453
21.10.1998					735.00	-0.47%	329 667	450
29.1.1998					470.00	-9.54%	203 237	446
25.9.1997					338.10	+7.72%	147 245	425
9.10.1997					342.30	+4.16%	146 890	423
28.12.1998					873.00	-0.01%	314 183	392
3.12.1998					800.00	+0.56%	316 302	387
22.4.1998					583.70	+0.70%	219 912	372
25.3.1998					477.70	+5.22%	179 514	372
21.4.1998					581.10	-0.38%	217 788	371
6.5.1998					606.00	+0.69%	213 592	355
8.10.1998					740.00	+5.54%	258 695	350
19.10.1998					730.60	+0.41%	246 201	340
20.10.1998					735.70	+1.65%	245 860	334
26.10.1998					740.00	+0.52%	233 220	317
2.10.1998					725.50	-2.13%	235 641	316
2.7.1998					640.10	+2.71%	199 847	307
16.10.1997					424.00	+5.78%	122 053	299
26.3.1998					479.30	+1.16%	145 483	298
29.4.1998					585.20	+0.50%	172 427	293
15.10.1997					390.00	+5.85%	111 131	288
16.9.1998					730.10	+4.94%	213 451	285
3.11.1998					799.00	+1.98%	229 029	285
6.10.1997					340.00	-0.01%	94 477	282
14.10.1997					370.10	-0.88%	100 972	277
21.10.1997					400.00	-0.15%	112 672	277
2.11.1998					790.00	+1.60%	216 692	275
3.6.1998					530.00	-0.19%	155 040	267
27.10.1998					752.00	+1.81%	195 498	261
8.6.1998					581.00	+1.26%	150 543	259
7.5.1998					610.10	+1.14%	150 318	247
8.10.1997					332.50	-1.15%	82 343	247
14.10.1998					713.10	+1.09%	174 405	245
30.3.1998					440.10	+1.73%	115 257	240
24.10.1997					451.00	+1.19%	99 362	239
29.10.1998					758.00	+1.44%	178 563	235
30.10.1998					775.60	+2.06%	180 694	233
25.2.1998					432.00	+0.42%	98 576	232
22.7.1998					711.10	+1.67%	164 506	231
9.12.1998					815.00	-0.36%	187 789	230
5.6.1998					584.00	-1.41%	132 021	230
3.11.1997					361.40	+1.96%	85 395	228
30.10.1997					375.00		86 378	227
30.4.1998					590.10	0.00%	133 595	227
10.12.1998					838.00	+2.82%	188 226	225
16.10.1998					717.30	-0.11%	162 249	225
23.10.1998					731.30	-0.27%	164 673	225
10.12.1997					325.30	+5.51%	74 237	220
31.10.1997					365.00	-3.47%	80 441	219
23.9.1998					751.00	-0.44%	164 431	217
9.2.1998					418.60	+0.65%	93 523	215
6.2.1998					425.20	+1.47%	92 914	215
23.4.1998					606.30	+2.29%	130 015	215
11.12.1997					363.00	+5.84%	76 076	213
27.4.1998					590.00	+0.01%	124 840	212
12.9.1997					270.00	+8.66%	56 297	211
16.3.1998					439.10	+3.21%	91 908	210
18.11.1997					370.00	-1.01%	75 865	210
10.11.1998					783.00	+0.75%	165 680	210
24.6.1998					585.00	+1.17%	123 307	210
26.11.1997					361.30	+0.69%	75 526	209
1.10.1998					751.40	-0.54%	158 492	208
6.3.1998					425.20	-0.24%	86 052	202
9.6.1998					580.00	-0.71%	115 992	201
13.11.1998					773.30	+0.02%	153 917	200
17.7.1998					718.00	+2.31%	138 978	196
20.11.1997					352.50	-1.82%	69 701	196
19.11.1997					351.30		70 630	195
14.11.1997					355.40	-0.96%	71 907	195
11.11.1997					380.00	-2.01%	72 781	195
21.1.1998					448.10	+2.71%	86 423	193
16.11.1998					776.10	+2.15%	150 949	192
3.12.1997					342.20	-3.07%	62 221	191
14.1.1998					402.10	+0.72%	80 295	190
24.11.1997					365.00	+0.39%	67 565	189
5.5.1998					600.00	+1.04%	112 336	188
16.4.1998					524.00	+3.92%	97 526	188
13.10.1998					700.00	+1.80%	132 382	188
1.9.1998					711.00	-0.95%	133 368	188
4.11.1998					800.10	-0.03%	149 415	186
6.4.1998					462.10	+0.49%	86 589	185
22.10.1997					407.00	-0.03%	75 225	185
9.4.1998					473.80	+1.43%	86 128	182
9.12.1997					316.00	-4.49%	58 207	182
12.11.1997					356.50	-4.77%	64 332	181
10.10.1997					375.00	-0.52%	62 525	181
27.11.1997					361.30	+0.25%	65 213	180
4.12.1998					822.00	+2.75%	146 153	180
8.7.1998					652.10	+1.49%	118 242	180
23.2.1998					421.10	+1.87%	77 451	179
17.9.1997					259.00	+2.88%	47 360	178
25.11.1997					365.00	+0.38%	63 518	177
31.7.1998					744.00	+0.69%	127 040	176
17.9.1998					745.10	+0.33%	131 503	175
18.6.1998					558.60	+1.44%	98 608	175
18.12.1997					357.10	+2.75%	63 425	175
18.9.1997					280.00	+2.53%	47 742	175
29.8.1997					237.00	+3.41%	40 866	173
5.11.1997					382.00	-0.37%	65 940	173
20.4.1998					600.50	+7.79%	101 943	173
22.9.1998					763.00	+0.83%	130 919	172
4.11.1997					380.40		65 807	172
20.2.1998					421.50	-0.43%	72 629	171
13.2.1998					429.50	-1.85%	72 836	171
17.11.1997					380.20	-1.02%	62 046	170
24.4.1998					586.10	-2.63%	100 095	170
21.5.1998					593.00	-1.98%	101 307	170
10.7.1998					710.00	+3.89%	120 644	170
9.9.1998					725.20	+1.02%	121 930	169
4.6.1998					585.00	+0.27%	98 403	169
1.7.1998					640.00	+3.43%	106 472	168
11.11.1998					780.00	-1.34%	130 760	168
4.3.1998					439.50	+0.26%	73 425	167
2.12.1997					333.30	-7.87%	55 456	165
15.10.1998					725.30	+1.41%	119 123	165
21.8.1997					230.10	+3.93%	40 666	165
16.6.1998					555.10	+0.99%	92 359	162
12.3.1998					427.30	-0.17%	68 832	162
14.4.1998					483.80	+1.96%	79 608	162
11.3.1998					405.70	+4.86%	68 528	161
14.5.1998					590.10	+0.70%	98 627	161
27.5.1998					598.10	+0.41%	95 724	160
5.3.1998					415.80	-2.87%	68 328	160
17.10.1997					410.00	-0.75%	64 821	160
3.10.1997					320.10	-5.56%	53 612	160
13.3.1998					422.60	-0.20%	66 574	157
16.7.1998					705.00	+1.98%	108 809	157
5.11.1998					772.00	-3.13%	122 160	157
30.6.1998					602.10	+2.42%	94 973	155
12.5.1998					610.10	-0.13%	93 637	155
15.1.1998					464.00	+6.32%	68 746	153
23.1.1998					473.00	+0.83%	70 922	150
17.4.1998					570.00	+5.38%	82 000	150
11.8.1998					729.20	+0.67%	109 769	150
7.10.1998					649.40	-2.02%	105 039	150
20.11.1998					777.00	-0.02%	116 556	150
17.11.1998					776.50	-0.89%	116 870	150
21.9.1998					759.10	+1.01%	111 713	148
30.9.1998					771.10	+1.90%	112 621	147
4.12.1997					329.00	-4.22%	45 863	147
15.12.1997					350.00	-1.72%	51 816	146
3.9.1997					235.60	+0.93%	33 960	146
27.10.1997					423.10	+0.96%	60 865	145
21.11.1997					351.10	+0.12%	50 919	143
13.11.1997					375.40	+4.75%	52 872	142
24.7.1998					718.60	+1.55%	102 481	142
19.11.1998					775.50	+0.28%	108 816	140
18.11.1998					776.00	-0.52%	108 509	140
23.11.1998					780.00	+0.54%	108 594	139
15.6.1998					551.10	-1.39%	78 469	139
14.12.1998					851.00	+1.90%	117 249	138
16.9.1997					255.60	+3.01%	35 687	138
17.6.1998					555.10	-2.57%	76 094	137
8.1.1998					404.00	+5.59%	52 475	135
18.9.1998					749.00	-0.56%	100 125	134
4.2.1998					410.50	-4.78%	56 473	132
8.4.1998					456.20	-1.07%	61 582	132
20.3.1998					421.40	-0.59%	56 385	132
11.5.1998					610.00	-0.59%	78 642	130
2.6.1998					582.10	+2.86%	75 635	130
11.12.1998					835.10	-0.34%	108 398	130
28.8.1998					710.00	+0.31%	93 820	130
5.9.1997					245.00	+1.95%	31 235	130
28.8.1997					225.30	-7.51%	29 465	129
27.1.1998					482.00	-1.93%	60 250	129
11.6.1998					575.00	-0.50%	73 146	127
27.8.1998					717.00	+0.56%	90 646	126
5.12.1997					322.00	+3.05%	40 514	126
26.5.1998					597.10	+0.43%	74 478	125
15.4.1998					500.00	+1.58%	62 397	125
23.3.1998					440.60	+1.23%	54 054	125
4.9.1997					234.50	+1.31%	29 459	125
5.2.1998					430.00	-0.46%	52 805	124
31.8.1998					711.00	-0.75%	88 811	124
24.9.1998					746.30	-0.56%	92 675	123
22.1.1998					473.00	+4.71%	57 204	122
12.12.1997					360.20	+1.11%	43 337	120
7.11.1997					371.40	+1.19%	45 755	120
17.3.1998					418.90	+0.82%	52 952	120
28.4.1998					585.00	-0.57%	70 261	120
1.12.1998					795.00	+1.71%	94 461	120
8.9.1998					717.00	+0.82%	85 701	120
30.9.1997					360.00	-1.37%	43 057	120
20.8.1998					715.10	+0.70%	86 780	119
25.6.1998					595.10	+0.76%	69 817	118
6.11.1998					782.50	+0.59%	92 361	118
6.11.1997					373.20	-1.14%	44 463	118
31.3.1998					480.00	-5.78%	52 935	117
9.11.1998					786.10	+0.04%	90 834	116
‹‹ First 60  ‹‹ First 20    Next 200 ›