THEMOS, RŮSTOVÝ UPF, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - THEMOS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.11.1998					770.00	-1.14%	89 250	116
19.9.1997					278.20	+3.38%	32 718	116
23.10.1997					411.30	+1.03%	47 245	115
1.8.1997					206.60	+1.94%	23 602	115
24.11.1998					781.00	+0.10%	89 936	115
25.9.1998					740.00	-2.29%	84 662	115
30.11.1998					781.60	-0.48%	88 549	114
16.12.1997					365.00	+2.84%	41 608	114
30.1.1998					471.00	+3.36%	53 694	114
13.10.1997					354.00	+6.46%	41 924	114
17.7.1997					188.60	+3.10%	22 136	114
26.9.1997					362.80	+5.71%	41 387	113
11.9.1997					248.50	+3.09%	27 746	113
3.3.1998					439.90	+2.39%	49 553	113
24.2.1998					421.10	-2.21%	47 811	113
11.9.1998					720.10	-1.18%	80 801	112
17.12.1997					350.00	-3.36%	39 151	111
7.4.1998					472.50	+0.76%	51 877	110
22.5.1998					593.00	-0.50%	65 220	110
9.7.1997					176.00	+8.57%	19 205	110
7.9.1998					711.10	-0.23%	77 209	109
30.12.1998					870.00	+4.56%	94 727	109
6.10.1998					695.00	-6.83%	76 479	107
3.2.1998					435.70	-2.36%	48 078	107
28.9.1998					680.10	+1.61%	78 551	105
3.9.1998					700.00	-1.05%	73 702	105
20.10.1997					395.00	+0.55%	42 775	105
8.8.1997					209.50	+1.75%	22 730	103
7.7.1998					637.50	+0.28%	66 667	103
8.12.1997					327.30	+4.14%	34 155	102
23.7.1997					198.00	+1.31%	19 636	102
26.1.1998					466.60	+0.72%	48 102	101
2.3.1998					421.10	+2.89%	43 257	101
26.2.1998					436.00	-0.19%	42 407	100
20.5.1998					596.50	+0.81%	60 800	100
13.5.1998					610.10	+0.69%	60 829	100
18.5.1998					605.00	-2.28%	60 070	100
23.7.1998					714.00	-0.21%	71 064	100
10.9.1998					730.30	+1.19%	73 008	100
27.11.1998					780.00	-0.75%	78 055	100
29.7.1997					192.00	-0.44%	19 084	100
15.9.1997					242.30	-5.91%	25 102	100
26.8.1997					245.00	-5.39%	23 440	100
27.8.1997					250.00	+5.36%	24 452	99
19.5.1998					608.00	+0.39%	59 704	99
19.12.1997					343.00	-3.16%	34 393	98
29.9.1998					714.40	+0.49%	73 674	98
28.11.1997					364.10	+0.30%	35 249	97
25.8.1997					250.00	+1.79%	24 036	97
23.9.1997					303.40	+5.46%	29 251	97
7.10.1997					327.10	+0.66%	32 039	95
2.2.1998					470.00	-2.29%	43 721	95
13.1.1998					423.00	-1.65%	39 857	95
28.5.1998					596.60	-0.05%	56 806	95
2.4.1998					485.00	+0.93%	43 607	95
21.7.1998					710.00	+0.07%	66 542	95
15.12.1998					862.10	+1.30%	80 715	94
5.8.1997					211.60	+1.52%	19 777	94
21.12.1998					867.00	+0.31%	79 802	92
6.8.1998					727.30	+0.08%	66 890	92
27.3.1998					465.00	-3.30%	43 428	92
4.5.1998					590.10	+0.48%	54 405	92
11.2.1998					450.00	-4.78%	39 931	92
25.5.1998					593.10	+0.05%	53 389	90
1.6.1998					551.10	-2.83%	50 903	90
29.5.1998					578.00	-2.64%	52 390	90
13.7.1998					680.10	-3.72%	61 490	90
11.7.1997					200.00		17 959	90
1.12.1997					362.10	+0.39%	32 469	89
22.12.1997					350.00	+1.23%	31 264	88
19.1.1998					421.50	+2.23%	38 982	88
1.4.1998					465.00	+0.51%	40 020	88
26.11.1998					799.00	-1.07%	69 209	88
12.6.1998					574.00	-0.59%	49 810	87
14.9.1998					732.10	-1.16%	62 035	87
9.3.1998					401.10	-4.83%	35 272	87
16.1.1998					475.40	-3.56%	37 264	86
20.1.1998					428.60	-1.58%	37 056	85
10.3.1998					403.10	+0.11%	34 501	85
19.8.1998					725.00	+2.20%	61 550	85
19.6.1998					570.00	-0.34%	47 728	85
10.7.1997					191.00	+4.48%	15 507	85
29.9.1997					365.00		30 924	85
22.6.1998					585.00	+1.76%	48 000	84
17.8.1998					710.00	+1.54%	59 412	84
7.8.1998					728.00	+0.26%	59 776	82
9.7.1998					680.50	+3.98%	56 012	82
24.9.1997					314.10	+6.65%	26 052	81
20.7.1998					701.00	-1.28%	55 995	80
15.9.1998					692.40	+0.08%	57 095	80
18.3.1998					448.00	+1.22%	35 735	80
27.2.1998					425.10	-1.84%	33 298	80
7.1.1998					371.90	+0.25%	29 448	80
18.2.1998					432.30	-0.90%	33 479	77
10.4.1998					482.10	+1.84%	37 109	77
14.7.1998					653.60	+0.26%	52 746	77
29.10.1997					382.60	-5.17%	30 647	77
10.9.1997					245.00	-2.78%	18 101	76
22.9.1997					291.00	+1.37%	21 445	75
23.6.1998					585.20	+1.55%	43 525	75
4.9.1998					710.00	+1.15%	53 250	75
19.2.1998					420.30	-1.88%	31 995	75
28.7.1998					724.50	+0.91%	51 898	72
25.8.1998					721.10	-0.49%	50 473	70
10.11.1997					361.20	-0.10%	26 663	70
2.10.1997					356.30	-1.55%	24 838	70
6.8.1997					211.30	+1.50%	14 950	70
12.8.1997					215.30		16 784	70
14.8.1997					225.30	+1.56%	14 814	67
4.8.1997					209.00	+0.97%	13 885	67
9.1.1998					427.00	+8.78%	28 331	67
29.12.1997					360.70	+0.79%	23 619	65
26.8.1998					710.00	-0.78%	46 500	65
3.8.1998					723.30	+0.31%	47 067	65
15.7.1998					682.50	-0.79%	44 171	65
18.12.1998					864.30	+0.37%	56 166	65
7.12.1998					812.50	-1.15%	52 793	65
11.8.1997					225.50	+1.87%	14 612	65
22.8.1997					248.00	-1.23%	15 822	65
18.7.1997					185.70	-5.86%	11 881	65
18.8.1997					226.40	+0.97%	14 688	64
8.12.1998					818.00	+0.67%	52 360	64
10.6.1998					579.00	+0.31%	35 892	62
19.3.1998					420.50	-3.79%	26 643	62
13.8.1998					730.00	-0.19%	44 444	61
12.8.1998					731.00	-0.24%	43 802	60
18.8.1998					720.10	+0.16%	42 508	60
21.8.1998					735.10	+0.80%	44 105	60
10.8.1998					727.00	-0.28%	43 615	60
5.8.1998					726.10	+0.12%	43 585	60
12.1.1998					426.20	+0.88%	25 596	60
15.8.1997					206.70	+2.79%	13 638	60
9.9.1997					245.00		14 700	60
16.7.1997					192.00	-3.98%	11 300	60
22.7.1997					190.00	-1.04%	11 400	60
12.10.1998					668.70	-6.64%	40 807	59
17.2.1998					471.50	+0.97%	25 448	58
3.7.1998					640.30	-0.85%	36 787	57
19.8.1997					230.00	-0.15%	12 832	56
7.8.1997					221.00	+1.54%	11 928	55
2.9.1997					232.00	+1.00%	12 675	55
2.9.1998					710.50	0.00%	39 017	55
23.12.1997					374.00	+1.47%	19 828	55
5.1.1998					368.00	+0.01%	20 288	55
14.8.1998					658.00	-4.39%	36 918	53
20.8.1997					237.60	+3.47%	12 330	52
30.7.1997					197.10	+2.43%	9 774	50
1.10.1997					360.60	+0.45%	18 022	50
24.8.1998					710.10	-1.42%	36 232	50
29.7.1998					726.30	+0.71%	36 296	50
5.10.1998					760.00	+2.88%	38 360	50
28.7.1997					194.00	-0.56%	9 394	49
31.7.1997					202.30	+2.98%	9 462	47
16.2.1998					434.00	+2.01%	18 685	43
6.1.1998					380.00	-0.45%	14 687	40
23.12.1998					873.10	+0.69%	34 871	40
29.6.1998					600.30	+4.06%	23 928	40
24.7.1997					200.00	+1.62%	7 825	40
14.7.1997					202.00	+0.35%	7 610	38
22.12.1998					867.10	+0.01%	31 183	36
31.12.1997					371.20	+0.06%	12 908	35
25.7.1997					195.10	-1.45%	6 748	35
12.2.1998					433.30	-0.01%	14 755	34
30.7.1998					715.50	-1.24%	21 506	30
21.7.1997					195.00	+5.04%	5 760	30
13.8.1997					218.10	-9.20%	6 531	30
4.8.1998					726.00	+0.19%	18 138	25
27.7.1998					714.00	-1.03%	14 285	20
30.12.1997					367.20		7 371	20
8.9.1997					245.00	-0.94%	4 760	20
8.7.1997					160.80	-9.15%	3 216	20
26.6.1998					595.30	-2.84%	8 623	15
15.7.1997					192.60	-2.05%	2 746	14
2.7.1997					218.50	-5.00%	1 093	5
1.7.1997					230.00	-9.80%	1 150	5
1.9.1997					229.00	-3.05%	1 145	5
3.7.1997					197.00	-9.83%	394	2
25.6.1997							0	0
31.12.1998					868.10	-0.21%	0	0
‹‹ First 20    ‹ Previous 200