THEMOS, RŮSTOVÝ UPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - THEMOS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.6.1997						0.00%	0
5.6.1997						0.00%	0
6.6.1997						-5.00%	0
9.6.1997						-6.21%	0
10.6.1997						-9.98%	0
11.6.1997						-9.97%	0
12.6.1997						-9.97%	0
13.6.1997						-10.00%	0
16.6.1997						-9.91%	0
17.6.1997						-9.86%	0
18.6.1997						-9.89%	0
19.6.1997						-9.81%	0
20.6.1997						-9.84%	0
23.6.1997						-9.77%	0
24.6.1997						0.00%	0
25.6.1997							0	0
26.6.1997						-9.87%	0
27.6.1997						-9.89%	0
30.6.1997						0.00%	0
1.7.1997					230.00	-9.80%	1 150	5
2.7.1997					218.50	-5.00%	1 093	5
3.7.1997					197.00	-9.83%	394	2
4.7.1997						-0.43%	0
7.7.1997						-9.75%	0
8.7.1997					160.80	-9.15%	3 216	20
9.7.1997					176.00	+8.57%	19 205	110
10.7.1997					191.00	+4.48%	15 507	85
11.7.1997					200.00		17 959	90
14.7.1997					202.00	+0.35%	7 610	38
15.7.1997					192.60	-2.05%	2 746	14
16.7.1997					192.00	-3.98%	11 300	60
17.7.1997					188.60	+3.10%	22 136	114
18.7.1997					185.70	-5.86%	11 881	65
21.7.1997					195.00	+5.04%	5 760	30
22.7.1997					190.00	-1.04%	11 400	60
23.7.1997					198.00	+1.31%	19 636	102
24.7.1997					200.00	+1.62%	7 825	40
25.7.1997					195.10	-1.45%	6 748	35
28.7.1997					194.00	-0.56%	9 394	49
29.7.1997					192.00	-0.44%	19 084	100
30.7.1997					197.10	+2.43%	9 774	50
31.7.1997					202.30	+2.98%	9 462	47
1.8.1997					206.60	+1.94%	23 602	115
4.8.1997					209.00	+0.97%	13 885	67
5.8.1997					211.60	+1.52%	19 777	94
6.8.1997					211.30	+1.50%	14 950	70
7.8.1997					221.00	+1.54%	11 928	55
8.8.1997					209.50	+1.75%	22 730	103
11.8.1997					225.50	+1.87%	14 612	65
12.8.1997					215.30		16 784	70
13.8.1997					218.10	-9.20%	6 531	30
14.8.1997					225.30	+1.56%	14 814	67
15.8.1997					206.70	+2.79%	13 638	60
18.8.1997					226.40	+0.97%	14 688	64
19.8.1997					230.00	-0.15%	12 832	56
20.8.1997					237.60	+3.47%	12 330	52
21.8.1997					230.10	+3.93%	40 666	165
22.8.1997					248.00	-1.23%	15 822	65
25.8.1997					250.00	+1.79%	24 036	97
26.8.1997					245.00	-5.39%	23 440	100
‹‹ First 20    Next 60 ›