D.S.LEASING BRNO, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - D.S.LEASING | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
24.10.1997 | 1 000.00 | 0.00% | 1 294 000 | 1 294 | ||||||||
30.6.1997 | 1 205.00 | -6.63% | 1 205 | 1 | ||||||||
5.12.1997 | 1 210.00 | -9.90% | 24 200 | 20 | ||||||||
30.10.1997 | 1 244.00 | +9.99% | 6 220 | 5 | ||||||||
2.9.1998 | 1 311.00 | 0.00% | 1 311 | 1 | ||||||||
9.10.1998 | 1 311.00 | 0.00% | 1 311 | 1 | ||||||||
6.11.1998 | 1 311.00 | 0.00% | 1 311 | 1 | ||||||||
1.12.1998 | 1 311.00 | 0.00% | 0 | 0 | ||||||||
2.12.1998 | 1 311.00 | 0.00% | 0 | 0 | ||||||||
3.12.1998 | 1 311.00 | 0.00% | 0 | 0 | ||||||||
4.12.1998 | 1 311.00 | 0.00% | 0 | 0 | ||||||||
7.12.1998 | 1 311.00 | 0.00% | 0 | 0 | ||||||||
8.12.1998 | 1 311.00 | 0.00% | 0 | 0 | ||||||||
9.12.1998 | 1 311.00 | 0.00% | 0 | 0 | ||||||||
10.12.1998 | 1 311.00 | 0.00% | 0 | 0 | ||||||||
11.12.1998 | 1 311.00 | 0.00% | 0 | 0 | ||||||||
14.12.1998 | 1 311.00 | 0.00% | 0 | 0 | ||||||||
15.12.1998 | 1 442.00 | +9.99% | 0 | 0 | ||||||||
3.11.1997 | 1 492.00 | +9.06% | 7 460 | 5 | ||||||||
16.12.1998 | 1 514.00 | +4.99% | 0 | 0 | ||||||||
17.12.1998 | 1 665.00 | +9.97% | 0 | 0 | ||||||||
18.12.1998 | 1 831.00 | +9.96% | 1 831 | 1 | ||||||||
21.12.1998 | 2 014.00 | +9.99% | 0 | 0 | ||||||||
22.12.1998 | 2 215.00 | +9.98% | 0 | 0 | ||||||||
23.12.1998 | 2 436.00 | +9.97% | 0 | 0 | ||||||||
28.12.1998 | 2 520.00 | +3.44% | 2 520 | 1 | ||||||||
29.12.1998 | 2 520.00 | 0.00% | 0 | 0 | ||||||||
30.12.1998 | 2 520.00 | 0.00% | 0 | 0 | ||||||||
31.12.1998 | 2 520.00 | 0.00% | 0 | 0 | ||||||||
31.12.1997 | 2 730.00 | +2.01% | 30 030 | 11 |